Table 9943 stat 8922 time 2023.03.30 04:59 Last 20230330
name last high low cgh. cgh.% vol. time
3m 199,7158892 418,6556514 963,2653683 952,5845784 207,3098350 102,4796086 2023.03.30 04:59
american express 506,6368934 306,5102925 942,7873870 633,5405251 706,7759292 601,4952750 2023.03.30 04:59
amgen 794,873413 173,8728120 991,1667875 765,1901106 882,1828638 845,8457472 2023.03.30 04:59
apple 448,7986956 430,6547000 109,5319038 135,6147256 169,4396373 125,1114947 2023.03.30 04:59
boeing 227,7585509 652,9332048 534,2527755 429,3286391 340,6010170 202,3314061 2023.03.30 04:59
caterpillar 768,9664537 521,6504810 150,3672786 496,5975494 166,9265537 252,2745046 2023.03.30 04:59
chevron 458,3865578 889,6272546 826,142482 739,532193 773,3907690 986,3072790 2023.03.30 04:59
cisco 643,4149037 636,9836613 16,8373691 315,7837250 804,8365839 434,9531400 2023.03.30 04:59
coca-cola 204,9304341 551,3698365 857,8029386 644,3154451 190,5335711 942,156914 2023.03.30 04:59
dow 548,6814488 69,3206181 73,553347 628,7157623 470,2638150 699,4861589 2023.03.30 04:59
goldman sachs 102,144907 270,9050067 851,7040897 858,549369 634,4088360 425,4915114 2023.03.30 04:59
home depot 212,691142 807,4012709 603,7496560 417,1505044 431,4858729 471,5033226 2023.03.30 04:59
honeywell 541,990194 219,114458 363,9185082 498,4640184 933,7674883 369,7840733 2023.03.30 04:59
ibm 472,2271717 839,1061016 636,2637835 598,8477821 333,4045693 249,9355828 2023.03.30 04:59
intel 155,6660152 87,5853301 152,5572095 89,6930955 656,3077373 704,190633 2023.03.30 04:59
j&j 227,2021458 483,1592442 969,8521067 943,4412119 80,7823276 547,7152858 2023.03.30 04:59
jpmorgan 47,1449264 563,3790086 549,8121208 315,7037209 478,4006785 289,6300239 2023.03.30 04:59
mcdonald’s 957,3777035 323,6141168 685,276605 633,9116861 230,1162617 71,1994402 2023.03.30 04:59
merck&co 968,142477 641,476466 796,1879655 763,8426862 333,3260002 222,8823874 2023.03.30 04:59
microsoft 138,5362861 586,6162568 937,8751593 247,8948524 253,5693999 509,9383034 2023.03.30 04:59
nike 597,1421493 850,8268665 259,9209197 27,2267792 935,6669587 275,7317425 2023.03.30 04:59
procter&gamble 855,373580 574,1878159 363,7961234 71,5014790 333,6563116 118,2693739 2023.03.30 04:59
salesforce.com 531,3640162 165,7843335 933,6731954 722,5304764 815,5726262 357,737555 2023.03.30 04:59
travelers 494,3836495 301,4287131 51,5749603 161,9055322 612,7348842 94,9756763 2023.03.30 04:59
unitedhealth 531,1635514 477,8634169 820,5948908 133,3513336 958,2970169 136,8923230 2023.03.30 04:59
verizon 970,8583038 423,7855569 431,7801421 859,9244758 164,1598470 353,2143996 2023.03.30 04:59
visa a 735,5136443 120,3471254 249,2132799 323,7795359 377,7999568 643,1966940 2023.03.30 04:59
walgreens boots 395,7757434 548,3537545 73,6836946 246,429725 542,6688766 828,9729283 2023.03.30 04:59
walmart 449,6878417 897,6128101 847,2505928 827,5824959 764,9471415 929,127655 2023.03.30 04:59
walt disney 161,2524228 792,5372525 53,4352540 734,4472271 211,2819740 801,2837575 2023.03.30 04:59
2023.03.30 04:59 2023.03.30 04:59 2023.03.30 04:59 2023-03-30 05:12:29 March 30, 2023, 5:12 am 03.30.23 30, 3, 2023 20230330 05-12-29, 30-03-23, 1231 1229 4 Thuam23 it is the 30th day. Thu Mar 30 5:12:29 MSK 2023 05:03:29 m is month 05:12:29
471507715531650378069086050392920307126197950789838
84427560231445475190219745304617226341716188247754
581185575380830582789698010892329976182489182794635
526277797107184592372663163816137647289637561407898
10019164251713672009328843487876890172831163340
93012047509337386835952243468235285687606015581419
360323014024642187989117752861856999797306039322286
3219294171289171348510299264683419986179784168006998
99618606921608964624042645882637943500647049903679
58251467338375236737688533297728612825929497767246
8291889350652448754179581729596513919726343499884273
287620762932357233539033952756827353540179331969297
4105288785672425588510071902566181247247152249878680
999182988505857377871547780591912782128362565525942
852313477081408241284071303812323871494468861269711
70666214335393610055927649232439885240208380125931
6348951518072320958839004122516773177717887032663814
17358924452597221329620395530137322759913617139715
8557469183284196409025212760534074963588714922206217
9982820785122676913496278254205075284623818921619916
909592173490324088958460495325739228296160077808691
83417744160391214985745576713990381628667024375521
78925892683306855384998661124138659087356156556
49122250302837322518188411333659839857164038069766
2492690276658040224529534353897583164975284548538063
394340396408408855785123166546843343875273130355
12046848139911354498196885233611633342661848839002
510840344516887220896904954951716418637675063427
640182984655706109747314552631335212984063301805
2403939224354139119591981471705714593289205536249540
7482685125156597508276992294182457931786523813617334
516655982985754413669089196569943391855777985097198
58092272197340992142650691997459978178137362598782
4278960210363485527449576973425722240266040259190
640553272486247610807498681831208700448292150875334
73785834756201621749686658981611879135254176947268
60075774100699971876715535623544945985690976342861
58783163116754995099262816660154337957414599943
1261455087514675357310822782467027972682490216522000
698524641066504784550837167836177279839401533472092
92069442808551818558995280361293604018902788624140
150095725734733534106605541445526817124919312088328
5955909966758141911285990166924661053149218478298
3347625097398864229994368566319251522231177639031712
# site
 stats hit
1 www.blogger.com 5394,70 35586,814
2 www.google.com 8995,560 14797,850
3 youtube.com 1849,316 82375,406
4 linkedin.com 2018,708 63507,95
5 apple.com 6510,623 95104,14
6 play.google.com 9421,821 52874,861
7 microsoft.com 434,211 3780,513
8 youtu.be 6010,321 68402,141
9 wordpress.org 3903,40 95354,290
10 adobe.com 5997,102 13967,785

9635, 6186, 8249, 3219, 6642, 3898, 8642, 5278, 2879, 6759, 7247, 9987, 7697, 3642, 4282, 2880, 3385, 624, 6197, 6110, 7197, 7683, 2508, 6587, 3367, 1470, 1506, 8259, 4341, 7913, 3387, 2538, 9858, 8404, 7003, 8893, 4520, 37, 9536, 2413, 9968, 3516, 5339, 675, 3674, 8302, 9380, 3832, 4000, 5292, 6749, 5202, 761, 8296, 1862, 3199, 4590, 3302, 8489, 9608, 2563, 9223, 8748, 1180, 5291, 3750, 656