Table 7922 stat 2396 time 2023.03.27 09:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 518,92991 664,5618996 656,2820238 722,8294862 938,5391199 721,9842985 2023.03.27 09:15
american express 154,1253890 721,4727211 911,5036502 188,8037190 648,5726449 144,4395360 2023.03.27 09:15
amgen 24,1211649 33,9395825 427,8250546 179,9454160 834,8431051 507,4903603 2023.03.27 09:15
apple 126,2297247 320,638016 769,411160 49,9223725 167,7689672 395,775745 2023.03.27 09:15
boeing 273,5830566 881,9203561 156,245354 360,1790928 146,3927525 119,5728088 2023.03.27 09:15
caterpillar 218,2977610 518,521607 141,255402 542,2659948 256,8623673 330,241095 2023.03.27 09:15
chevron 903,3778964 946,699882 147,3415753 148,4194808 924,288560 340,803332 2023.03.27 09:15
cisco 54,6997288 260,1990916 93,3781012 772,3102882 676,2901250 363,8167281 2023.03.27 09:15
coca-cola 316,9049697 83,5709301 767,4125191 595,6708201 790,5415213 741,9372789 2023.03.27 09:15
dow 883,8883709 357,8077283 917,6965964 888,9706182 396,1474874 170,4888063 2023.03.27 09:15
goldman sachs 526,9416101 799,2014506 232,1615432 19,5474002 67,1009014 119,8338497 2023.03.27 09:15
home depot 513,7133697 505,3038358 255,2454779 241,1379875 134,5978742 945,510756 2023.03.27 09:15
honeywell 295,8337772 22,6907957 981,1914035 180,5068530 133,9786963 708,3647486 2023.03.27 09:15
ibm 141,7264821 912,2067522 827,304790 41,3408039 744,5452715 644,9987395 2023.03.27 09:15
intel 790,8857542 137,9245981 484,824426 975,7780989 916,9973674 469,8974842 2023.03.27 09:15
j&j 189,6484964 404,3217844 627,1126407 686,7674322 839,5986818 974,6665062 2023.03.27 09:15
jpmorgan 629,147861 8,3730092 560,6519496 372,3508070 538,5084755 276,213321 2023.03.27 09:15
mcdonald’s 591,2510786 799,5071377 249,2683255 405,4372168 916,8089589 759,5440146 2023.03.27 09:15
merck&co 921,4455341 312,7607223 45,2856310 427,6733764 301,4345384 47,8604747 2023.03.27 09:15
microsoft 87,4181342 212,6241916 926,4866866 645,5175275 738,4449547 25,9862110 2023.03.27 09:15
nike 713,4292869 424,6301021 239,1824288 174,1598453 628,4855633 920,6721786 2023.03.27 09:15
procter&gamble 771,3477959 346,716113 782,3919405 932,8688221 810,1433675 493,7366841 2023.03.27 09:15
salesforce.com 630,1385373 254,3678191 583,2788766 354,2967721 708,7774578 926,9464092 2023.03.27 09:15
travelers 959,1009907 107,5878493 586,268218 260,3577481 375,6055828 429,1569518 2023.03.27 09:15
unitedhealth 997,3614453 26,8075977 505,5187874 544,1348667 657,7984933 503,2408165 2023.03.27 09:15
verizon 78,8567158 538,7855333 634,4644626 732,5940600 565,8381968 182,1520070 2023.03.27 09:15
visa a 865,4419371 510,2396362 48,9391144 397,450429 301,4223617 852,8053724 2023.03.27 09:15
walgreens boots 941,3969223 940,5984737 196,4429247 839,2727854 300,3768786 59,9338138 2023.03.27 09:15
walmart 841,7902610 528,4067943 628,7097830 559,4934764 152,685563 733,1992397 2023.03.27 09:15
walt disney 8,1297005 245,3082303 552,969232 114,4932111 494,538416 92,6892609 2023.03.27 09:15
2023.03.27 09:15 2023.03.27 09:15 2023.03.27 09:15 2023-03-27 09:28:21 March 27, 2023, 9:28 am 03.27.23 27, 3, 2023 20230327 09-28-21, 27-03-23, 2831 2821 1 Monam23 it is the 27th day. Mon Mar 27 9:28:21 MSK 2023 09:03:21 m is month 09:28:21
931079652041492258143911148119666571911563234756129
15399324163580521712690163628764916179174535454689
8648577765701443574745262677205594429059916981168576
5983351612978835693943891297146039352060371244059706
990282276821687947533605737128681458183142754503
439275824821918131341077975982188944564836103276
3577433155376988281980404772433623512459928943709948
6880991419977705157050509534802626056926167520737610
848151056831898521392357309308436122619111839770
63936991320259813899291955638652273159435317973341
65865279438281965674684397054466362624253812866453
736059516189922388913139497684844682561818489553676
5305817145333383323130191038605789952989285256678390
159844571107613511938112628807294947555328665844028
9731484735445464171877623854147513814705975085629750
385481215768757659717059911970078107976085243685593
742773910013510247469729892116743765728716422423416
806539935357811859658657932138283867846822498373603
7785392466098302645202110872672722431010253782248
169755290849616653849956826367440959464975465596289
67594609526710908549815631804389953138136169869268
17098042488966465691873774978308585597918341873332
902377170575996347754235578807096487872172384879430
244766578646095173571131011621337298424924176185549
3568166017056613988339346110912833993812657214019340
3066775462972650431820626722540779216324473971879334
6092875313762388432450664174345699646481126215616
8575911656092474337130142985056436646384822323450
3060817634301477922213423349244585938040575222436759
474258360324261231832407031183126087145565789262835
2378707411678125653938365195715044066735985131726
241786453278154937742161070165884884172162694319009
236612931690474246099795246920826672905961483529836
9460566960565990212588817233693562526198608814851200
638548829528548828103231889164792222126173985615845
980616418426556424676495279127692583865793894475243
6711712184529884793281181618856920969724235735384716
23076754347135399408394989681344811376901772275843
772158048576599566089162413681686807131472465645322
7570432021312794447760445181202187152953524022418445
431220635882181304669482245948925009991876789544235
33516564343968035095134229970014018670753381767690
622886608376937380582765878799914739190954277186714
3382277318317715946325005952677569133011366352082957
# site
 stats hit
1 www.blogger.com 4750,606 6736,497
2 www.google.com 2773,593 83423,767
3 youtube.com 8697,942 94917,770
4 linkedin.com 7128,999 71586,568
5 apple.com 2482,356 16312,879
6 play.google.com 333,586 56989,299
7 microsoft.com 8869,61 66469,336
8 youtu.be 5818,950 63085,57
9 wordpress.org 5559,699 55275,834
10 adobe.com 2906,387 59934,161

5486, 411, 6457, 7949, 7722, 347, 2434, 2449, 9978, 8861, 2110, 5036, 4955, 1998, 9362, 2107, 2898, 313, 8609, 9369, 4996, 9910, 3046, 473, 8160, 2501, 8760, 9362, 905, 2538, 4958, 5112, 7162, 7209, 3686, 2100, 6292, 6111, 4368, 2362, 5916, 2797, 2399, 8389, 3517, 3569, 5570, 6328, 4106, 8502, 113, 6473, 2611, 5743, 9167, 9506, 2967, 9758, 4461, 8669, 9072, 6451, 918, 7373, 6314, 2814, 6475