Table 8685 stat 7743 time 2023.03.24 09:28 Last 20230324
name last high low cgh. cgh.% vol. time
3m 510,9067726 760,5698994 693,9538163 246,6837209 367,2287464 125,3627696 2023.03.24 09:28
american express 607,8703439 362,5176127 467,3411418 283,8498553 25,642973 302,6279966 2023.03.24 09:28
amgen 772,520623 327,762428 255,1950633 850,7649933 102,6108420 335,7950047 2023.03.24 09:28
apple 565,5803449 479,9314823 809,6031538 294,4160936 474,6560365 933,9404465 2023.03.24 09:28
boeing 997,2160126 790,216764 281,923151 650,530325 145,9763292 130,3994279 2023.03.24 09:28
caterpillar 172,9797288 165,2732283 590,4993137 69,1552289 80,5469585 87,8887497 2023.03.24 09:28
chevron 150,3809629 305,6236099 37,2385495 564,341776 455,3543581 56,7348719 2023.03.24 09:28
cisco 447,7055269 788,5910505 682,9171796 990,8532485 897,1548994 127,4874790 2023.03.24 09:28
coca-cola 654,1947096 643,7338714 741,7294190 622,8917802 111,9274642 515,1473812 2023.03.24 09:28
dow 166,794464 182,6205756 434,2374127 356,8804775 942,1433518 472,6247956 2023.03.24 09:28
goldman sachs 61,4620062 478,9574395 617,6045208 445,2711185 799,876263 5,5408983 2023.03.24 09:28
home depot 817,6276108 433,9274271 555,9480684 75,7210886 28,2563669 342,4613191 2023.03.24 09:28
honeywell 494,6971116 342,4367191 840,8133245 62,9009945 276,5395587 858,8922362 2023.03.24 09:28
ibm 144,3033525 164,9433097 391,1683443 484,2080240 796,9168863 136,3510300 2023.03.24 09:28
intel 865,2102592 73,8924694 467,4137827 354,9604056 111,6955851 397,9513575 2023.03.24 09:28
j&j 509,4586392 852,7842402 998,7107860 676,1422772 15,8398308 86,4051172 2023.03.24 09:28
jpmorgan 9,5697947 613,8041302 487,7485922 156,3516355 958,2272786 244,4254774 2023.03.24 09:28
mcdonald’s 641,5978933 386,7519554 294,7830076 703,8023878 242,5556647 587,2398446 2023.03.24 09:28
merck&co 267,2631042 382,2805891 103,4677086 686,1111100 38,2988474 915,5241841 2023.03.24 09:28
microsoft 48,704002 875,62909 298,1199245 432,9387400 718,8176512 691,112960 2023.03.24 09:28
nike 601,3940081 813,8423054 949,4003117 83,2161234 663,4642717 497,7663507 2023.03.24 09:28
procter&gamble 932,1824186 877,9694834 481,7927008 494,5287055 863,3694870 535,1607797 2023.03.24 09:28
salesforce.com 489,9667646 100,2072291 784,7902149 219,3850745 185,322089 228,1338956 2023.03.24 09:28
travelers 433,3095298 350,959364 774,8467314 862,7057815 30,7397477 675,5104159 2023.03.24 09:28
unitedhealth 532,1689323 40,3955494 538,5741177 556,278307 541,6558485 235,3252981 2023.03.24 09:28
verizon 446,4535848 710,6302862 486,9377524 764,9183142 248,1142007 15,210834 2023.03.24 09:28
visa a 960,8765376 727,9900819 616,4021297 500,1487337 571,5396191 544,1094811 2023.03.24 09:28
walgreens boots 114,1006120 138,6546190 756,3723714 979,2025237 826,6902896 832,3117498 2023.03.24 09:28
walmart 628,5969916 230,8753239 711,2443146 896,6721241 121,6232721 662,7371374 2023.03.24 09:28
walt disney 26,1627036 885,5964635 702,4301541 706,8160593 531,8432562 471,2872263 2023.03.24 09:28
2023.03.24 09:28 2023.03.24 09:28 2023.03.24 09:28 2023-03-24 09:41:32 March 24, 2023, 9:41 am 03.24.23 24, 3, 2023 20230324 09-41-32, 24-03-23, 4131 4132 5 Friam23 it is the 24th day. Fri Mar 24 9:41:32 MSK 2023 09:03:32 m is month 09:41:32
450641632267690583463085407948696511894571683014918
5325116955073095708494565516121535674852826199105781
801356435436280916573867708858092422453591970789072
5273549346065135643512157389450026389244937153128941
78422001135858948327355746913995032339130262096193
9031740227353990215720082197854837959341125394612845
8568130846336266830972773735764674836077239453232805
57616730282474349546739139876052805849823827679361
4186689412599256890160661846934154273602346702478
520372214059246839747681929993590205743784490951332
1668699089089390675575357092650435837516520706023
5420282362753584194167788502321701253397371048353
802338866335916460578057662346991272208357862633050
966717247777644137929689137235458331091501445574365
1599296686348016512332424198669079223361954074367
750126427058249388882655594062663964394571492634904
60122741731930121077612638179531882341216369592997
29619771624270086984344266674038455808192475095
3157796747278413292719756585414052908743970002845
7535550235014684481194634755935255585712321981818956
79575131036573176785195699177132292550325685167804
9968504146044879947471632452443672017652529554983460
5951772037119738661145866457740492648460750188334633
6032197188831467167542893928575423882572583196455533
995122988493471378218385197446514725384690594377562
131095574353120940914979164239920868607708149427304
23613222007500494751071600538439653781909589582417
777985029205182365343158539489233151626787942451953
75261040694973013902418770319554225728211412449834
862895817418149270497276389085469028797807314034201
70285852216694050608854681449912515267695789898623
6807795528395252184431699164113947793919204286505273
9475135913238121917242599649184188851046902179755594
7108732498496642489593737242397529687602644158126509
331077714500314672588621420218636531211860441309893
46918057536568327031832004640943394140418453051177
1387411458766984452985825586889829447849660019986
330664861199978991514116959636539805461848435434834
171546741018699024625375350079146601734240437907211
23082032792797536175445649687941566397990855801369
31818487430114529595501402726337724752562948592978
9081640865405607997954167050609106338433061269721
2966777993454499730953418425595364429802684079625275
7379932511541678823257926775376960167434116085895377
# site
 stats hit
1 www.blogger.com 5429,987 33374,566
2 www.google.com 5143,461 30294,55
3 youtube.com 3929,13 16951,622
4 linkedin.com 1806,63 44504,283
5 apple.com 6418,719 96022,952
6 play.google.com 951,172 55334,315
7 microsoft.com 9150,751 43030,303
8 youtu.be 6090,527 84010,152
9 wordpress.org 5132,174 71693,28
10 adobe.com 6343,20 8156,28

2511, 2133, 941, 9556, 4563, 9072, 4607, 5429, 6519, 8198, 6855, 6914, 6885, 4936, 8004, 7411, 1697, 3652, 4503, 759, 2280, 5344, 2046, 8995, 9226, 346, 6908, 4672, 4447, 877, 4814, 2964, 7829, 9148, 9822, 1396, 9737, 8988, 7510, 347, 5175, 2815, 7952, 5875, 7094, 4849, 5037, 8419, 4427, 5196, 7473, 6350, 3329, 8993, 3320, 7574, 31, 576, 7875, 380, 3200, 6876, 3041, 1101, 2860, 1716, 2888