Table 3307 stat 270 time 2023.03.25 23:45 Last 20230325
name last high low cgh. cgh.% vol. time
3m 226,8470546 484,7588581 44,7077991 673,2626028 215,3136197 56,8757498 2023.03.25 23:45
american express 648,1270385 812,5008544 980,1215473 921,7899465 551,894540 216,5663168 2023.03.25 23:45
amgen 498,5491666 240,2924563 321,5705130 320,5460582 418,8037841 305,4607995 2023.03.25 23:45
apple 512,9780243 723,7261257 292,7789424 602,9400603 906,4141186 441,8865343 2023.03.25 23:45
boeing 536,3619256 676,870146 451,8923685 653,9495281 442,8931451 242,7620799 2023.03.25 23:45
caterpillar 464,5613994 308,8812256 365,6130542 342,8767665 591,654271 603,8827224 2023.03.25 23:45
chevron 844,2047676 822,7503503 619,2636973 637,1545520 625,3133653 242,770023 2023.03.25 23:45
cisco 206,8948978 27,6472687 788,2685147 409,2517009 830,7174865 133,1950975 2023.03.25 23:45
coca-cola 331,4749513 72,9216191 540,6747561 804,3847479 879,6271240 135,4984097 2023.03.25 23:45
dow 890,7719826 653,5164441 86,8945280 593,2910815 789,6199767 938,5774686 2023.03.25 23:45
goldman sachs 888,3476986 829,7184053 66,9620958 913,3957257 437,9853665 318,9774255 2023.03.25 23:45
home depot 660,1216861 362,5396461 749,4972714 39,6396313 269,6910172 156,3546018 2023.03.25 23:45
honeywell 585,7495217 646,3749710 370,5840334 952,2579896 931,7816089 976,9969170 2023.03.25 23:45
ibm 743,8898974 393,1807517 875,7099874 159,5353864 831,5203504 75,5804836 2023.03.25 23:45
intel 18,1130880 220,2868756 804,3761902 641,3896503 126,2871605 764,4952101 2023.03.25 23:45
j&j 871,7170608 753,8029258 499,7295943 800,2423743 619,1924854 423,4947555 2023.03.25 23:45
jpmorgan 902,5813030 31,7341462 102,1051742 315,1192750 219,5347446 406,223674 2023.03.25 23:45
mcdonald’s 911,476278 412,366465 335,1766389 532,2059820 893,2850560 9,3923692 2023.03.25 23:45
merck&co 15,8087505 635,6341419 2,578693 129,9037086 639,1590392 638,7408256 2023.03.25 23:45
microsoft 264,9524844 860,4824756 487,2662509 505,3981636 314,9168605 435,6486668 2023.03.25 23:45
nike 94,9666665 854,9871988 252,8635566 380,2663727 672,143113 900,6735428 2023.03.25 23:45
procter&gamble 73,294120 577,7113528 189,2151060 452,4526645 168,3122788 935,6548193 2023.03.25 23:45
salesforce.com 578,4399828 53,8924083 357,4877928 541,4503424 455,3957239 438,7061817 2023.03.25 23:45
travelers 260,8171091 972,9315873 831,8730689 605,9036009 902,1823814 615,909319 2023.03.25 23:45
unitedhealth 398,671320 544,5650778 380,4787363 220,9579404 918,2728799 850,2755622 2023.03.25 23:45
verizon 760,3914237 726,2151318 787,1634457 921,464279 980,8938677 978,8119750 2023.03.25 23:45
visa a 767,5831452 715,6694174 765,3305294 760,1630139 398,3039455 728,7770721 2023.03.25 23:45
walgreens boots 782,9479886 735,7014007 221,5853611 976,9815410 976,7028675 197,7639323 2023.03.25 23:45
walmart 866,1179861 810,8468679 12,7883753 659,7787904 372,3744187 448,1370470 2023.03.25 23:45
walt disney 705,2085569 300,1026094 512,281523 879,2951841 976,6146938 996,1970092 2023.03.25 23:45
2023.03.25 23:45 2023.03.25 23:45 2023.03.25 23:45 2023-03-25 23:59:06 March 25, 2023, 11:59 pm 03.25.23 25, 3, 2023 20230325 11-59-06, 25-03-23, 5931 5906 6 Satpm23 it is the 25th day. Sat Mar 25 23:59:06 MSK 2023 23:03:06 m is month 23:59:06
973617693753542875125051485911173211279348245321101
35257449924972803949425596532723331385479852922581
1567167259599169185722818274975528542447675804314
950448283639519590637496783381433146623689294104612
934369093756892649549788337947830182513237094836300
539458828982419788812301653643044845552847272729729
6641824876233343964687288213179573819309984343249754
396437796667290333608555402990262042365775221669430
68527403654836305058746520984868061964527170707842
338118812016656353367833437926138008287823347998923
42015704813205018941425348215685725104918794556188
656578841056148041265844498523961953169798427663879
19909425102191651476988698052481289561664152484517
87031318923459151485464758408709078194267345574758
7988100732379786229078627677513999968445780687141846
297761975997740111083145530991488072738991349243599
587824761699412531869243281901292992448214331996
6293870196472204230275746219815016849175711910144945
4413539357213326157690015095768077293428104043568696
2316783715432637865786212780495539753082271855536688
1257680625179661638226038139737632416954193582462582
58267109472635568318652642791816052288407735831724
19585359322674887464068930850327006615395791986094
77734305519594658012090843687333939564938368244143
8664502566154435229371815359215314558411543021293697
725675091301473993091212272499331707433779959101215
80116332485522284985853598531077482838628001718877
91204178612636773896604489496517528892847651763540
241682081680607976618045466198688064173319072174313
28014553746451826129987588654319957573190826233351
61251894625999261034778130602816381671460368127570
92453674600531622362592233755047104055666679291359
208775739520584994132992975219953389596824015478203
8729159195957363344485228540376471850461306922830
277452262589710740427857486827066374324826741978184
66324239807787061728986463847966416685469743373467
766433757990472375305608956158575058157329888827560
273035246499386070343910226162846838964843903188241
4176584867003631477414103483198535161223264884
4964267942476327859086703249235020773101626453029781
3803617288226758634083551097569391643210360038657845
9999174290591886423163652208199153717506285548182
1351303217423428194596630267446775699544497552132
961986735738984792186342593529598389908325835944427
# site
 stats hit
1 www.blogger.com 1387,935 1811,434
2 www.google.com 1481,280 39547,362
3 youtube.com 1463,176 93525,149
4 linkedin.com 1602,540 7041,363
5 apple.com 1734,227 95554,816
6 play.google.com 5222,495 65449,481
7 microsoft.com 4031,761 73920,779
8 youtu.be 3551,568 82151,494
9 wordpress.org 5023,840 92738,651
10 adobe.com 1187,323 1183,265

9471, 6586, 4840, 6598, 9762, 2324, 1299, 8741, 4526, 2456, 4745, 5221, 6668, 4327, 1842, 4880, 1111, 6176, 1671, 3053, 7527, 6143, 2510, 7730, 1413, 7234, 7580, 9297, 4178, 4143, 599, 7332, 487, 7660, 6281, 3590, 6088, 2631, 4616, 5633, 547, 2184, 5321, 2373, 5104, 5518, 5537, 7413, 6357, 8180, 5784, 6444, 1502, 469, 9436, 2144, 8967, 8108, 5808, 3785, 6996, 6613, 2151, 8556, 9097, 1144, 8505