Table 4247 stat 7134 time 2023.06.04 01:05 Last 20230604
name last high low cgh. cgh.% vol. time
3m 368,7036992 448,3353641 915,9637338 83,6286050 485,3616344 481,5443804 2023.06.04 01:05
american express 152,6001610 396,3150844 710,8062318 579,4080211 563,1126366 298,389794 2023.06.04 01:05
amgen 396,6900299 19,6908998 937,4429751 404,3050390 147,8517633 640,618498 2023.06.04 01:05
apple 815,7229487 690,3002668 85,1711630 844,2362062 771,2401411 551,4815206 2023.06.04 01:05
boeing 47,1304821 889,6096936 243,1877949 649,6391720 877,6670115 330,8153031 2023.06.04 01:05
caterpillar 110,7343474 121,2566607 586,7607450 319,4016078 484,89651 702,5682767 2023.06.04 01:05
chevron 180,5465216 804,9514518 786,3557733 433,8330355 486,3225140 443,7293739 2023.06.04 01:05
cisco 510,914019 369,3881336 758,6986177 204,8683999 433,3237786 125,190756 2023.06.04 01:05
coca-cola 85,4435709 421,5682171 453,1225577 137,6326638 669,9409764 584,4557419 2023.06.04 01:05
dow 297,170879 289,7830050 340,7315063 512,8499108 823,8809247 238,5813215 2023.06.04 01:05
goldman sachs 579,4414810 450,125072 765,5747818 32,8497829 19,4522660 418,4708884 2023.06.04 01:05
home depot 575,5544936 104,2439030 495,6876677 699,7922196 705,9884222 575,443575 2023.06.04 01:05
honeywell 720,876033 894,5428366 968,1323125 125,5480702 574,5738793 561,3390529 2023.06.04 01:05
ibm 149,5921601 189,1670136 45,6068356 638,6192497 162,7414541 863,6567991 2023.06.04 01:05
intel 429,5627975 449,1338772 551,242431 179,2711481 112,725028 814,803742 2023.06.04 01:05
j&j 205,9381426 628,7786086 512,1890216 118,6606828 781,3064972 827,8256076 2023.06.04 01:05
jpmorgan 913,4655983 445,746618 207,3080099 731,6361740 870,1804794 770,4220269 2023.06.04 01:05
mcdonald’s 205,9482858 693,3165687 21,5071595 397,2256037 445,253871 5,9573238 2023.06.04 01:05
merck&co 215,1218737 618,9955901 428,4457030 821,3417035 911,2660548 416,1183535 2023.06.04 01:05
microsoft 574,1478261 754,4448720 328,5245785 867,5330278 473,5600738 849,4936527 2023.06.04 01:05
nike 68,2465392 719,5125353 272,7234686 470,4863347 845,878657 482,2737130 2023.06.04 01:05
procter&gamble 534,3031224 615,4448698 569,317817 563,1432418 180,3177506 588,5079131 2023.06.04 01:05
salesforce.com 842,4550126 41,3151933 16,8905371 809,823196 137,5281022 595,4090024 2023.06.04 01:05
travelers 252,647139 895,969129 153,3772618 371,6861480 680,9860422 131,2495613 2023.06.04 01:05
unitedhealth 18,6942409 393,1974316 12,9809168 705,8543204 436,7462853 170,4510157 2023.06.04 01:05
verizon 637,9783595 533,7738986 506,1281901 183,7580322 193,782380 855,3454834 2023.06.04 01:05
visa a 456,2255708 32,1358840 212,1626490 386,2294369 857,7782482 427,8688812 2023.06.04 01:05
walgreens boots 759,1322129 723,1950942 878,8927152 646,5153206 871,1794450 289,3775361 2023.06.04 01:05
walmart 308,4721201 136,5005389 550,9905133 846,58579 216,8776535 142,4276970 2023.06.04 01:05
walt disney 41,5271869 657,8971922 306,840022 766,645999 216,4892749 260,947133 2023.06.04 01:05
2023.06.04 01:05 2023.06.04 01:05 2023.06.04 01:05 2023-06-04 01:18:59 June 4, 2023, 1:18 am 06.04.23 4, 6, 2023 20230604 01-18-59, 4-06-23, 1830 1859 0 Sunam23 it is the 4th day. Sun Jun 4 1:18:59 MSK 2023 01:06:59 m is month 01:18:59
90592531899339297662921873959728694657557690203207
35792263192062621737563332503759851826860297178484
722170971692028981375283975690277571593764939267
2812709277626749206273286789465226543844499669632
956936651219781927092480808124124347437889645313537
1008898794056764739170149471230586999350473863888936
213472264409172236939811646711465818382853692718189
1581918398593983698623105848473438101200503775086665
498392899433262602644137004303584687610546955419
5084315089697683233384056751871444384618842311436518
36054552945195013837741381466915668664963367945952
3452432543421182695385286220982089764034585291084082
3586499260926631841283469865171841998302189776512944
56316003179358891245226709567263230737498228858954
560711107555660545697413133195742994585338901171
1526215488367083621858883298912085823814260723141687
1824475644487048676093155429103173043258332396743740
1524788142198788269752569835562758574681237312178408
746916763617262641179444558432385772574167067469
408150696224569374710999170248827077754865294064149
995789186552110548682626233698330154841326584448686
915634714912452038536827898429583661167785814999683
244578252217020824221195759793719324897799367538609
3340730748711148648055905060542965943148377333641306
19315162668647687875246170439375025591663041176714
485765581434422090275805686151917068387311845518818
8929578237682197458681065308045689550432411175354
859829431084349144078538551823660209313616990393638
5973607389891232208657664356360663262034657538627153
97675748955481573048296907865944815204931565762936
3243303768286586620642971765150816234441542891647676
5850750954015584114712394987387218066628769638996465
1392680379487318143962091155943350879837370345944956
858044258181673488376364077491860957640846599471685
9943398085673753760388086917689558913625125668815248
162136468844958384875382114141731259363956419123339
898692732564942741999798109219305259457301957878868
61886938368374539118534251716066513599917115145820
934311903033619939033403220739566503473878749538428
50827504473793430230394692106745895407401550168311
74723188738658402322285975892290295954170733709086
3170487079044744824147872265439327657021937953006145
5876412168989063877041098057564264297652239911882104
5469590044101127673558209791276481036248366316513498
# site
stats hit
1 www.blogger.com 4049,174 46847,347
2 www.google.com 3834,526 89350,124
3 youtube.com 1150,55 56459,293
4 linkedin.com 1675,418 96588,970
5 apple.com 9995,546 94897,459
6 play.google.com 8219,339 26855,904
7 microsoft.com 9637,643 27016,232
8 youtu.be 8080,402 58108,213
9 wordpress.org 5747,50 55944,959
10 adobe.com 5747,453 8171,690

6463, 6752, 9479, 633, 5941, 3154, 7902, 8966, 4894, 2411, 7090, 4657, 132, 3332, 5055, 9739, 48, 2156, 2941, 4461, 8004, 8210, 9808, 236, 8455, 3612, 7183, 3130, 2505, 1976, 6689, 9077, 8205, 6263, 4020, 26, 8338, 7928, 5411, 2846, 809, 9410, 4725, 5307, 9000, 4789, 8997, 2424, 5097, 8345, 9410, 1139, 6605, 5892, 7230, 5881, 5195, 6030, 7829, 7149, 8618, 2517, 5803, 4814, 3626, 16, 1529