Statistics for 2023.03.21 06:37 stat 4813 №1795055

Table 5762 stat 428 time 2023.03.21 06:37 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	45,7285907	391,993855	19,4616360	105,140935	590,3519491	468,3354304	2023.03.21 06:37
american express	538,1874419	270,4740519	418,2868382	89,505896	70,3736910	48,525697	2023.03.21 06:37
amgen	197,6772507	649,6782970	856,2256227	721,9009321	954,1115119	1,9730558	2023.03.21 06:37
apple	573,1050448	987,1634286	457,4550535	499,9946153	642,7688851	469,601960	2023.03.21 06:37
boeing	56,5577436	111,1251773	931,1585813	178,1285228	835,8272133	807,6925881	2023.03.21 06:37
caterpillar	53,5278973	593,70492	639,5938376	980,2125570	699,9672541	376,1558762	2023.03.21 06:37
chevron	422,8748444	151,648029	644,6191585	125,6994527	177,2357843	824,1083366	2023.03.21 06:37
cisco	394,23769	237,2301976	829,436790	922,8824261	572,5163057	889,2109853	2023.03.21 06:37
coca-cola	111,8695802	424,8090257	836,7995278	964,2591418	674,1153933	324,3181016	2023.03.21 06:37
dow	734,4489435	18,9114537	685,8421842	20,790933	844,2566495	309,6741511	2023.03.21 06:37
goldman sachs	301,2320764	557,8719046	748,4460524	83,8585254	316,5064321	667,1524667	2023.03.21 06:37
home depot	306,6324528	412,9803319	748,7355531	299,4823977	185,3159876	394,8692242	2023.03.21 06:37
honeywell	159,4136415	948,27327	670,2576082	677,9706194	490,2334608	842,2380666	2023.03.21 06:37
ibm	679,9254138	97,9951456	432,7641429	148,7378056	397,5592207	718,1444416	2023.03.21 06:37
intel	295,165708	627,4792701	333,206905	349,4907301	434,2968117	493,1046230	2023.03.21 06:37
j&j	554,1703464	76,441043	404,9177662	282,833203	843,3787627	79,2750257	2023.03.21 06:37
jpmorgan	143,2260781	13,5395011	785,7309687	684,800724	747,3107819	559,800978	2023.03.21 06:37
mcdonald’s	332,9078366	571,7658044	205,642905	870,7590680	235,9456695	803,6384440	2023.03.21 06:37
merck&co	863,853431	722,7066155	464,8002301	981,6070113	27,9944724	147,8116069	2023.03.21 06:37
microsoft	725,8304550	891,4729805	142,4510216	553,4727093	359,1239061	239,5635063	2023.03.21 06:37
nike	189,1089408	323,4228334	55,1257465	62,9180459	211,7830416	625,6751953	2023.03.21 06:37
procter&gamble	583,6063024	282,6095797	601,4287189	421,3262158	259,3128657	799,4004107	2023.03.21 06:37
salesforce.com	764,3522745	873,1227453	476,1116335	686,6643770	221,88258	88,2751844	2023.03.21 06:37
travelers	135,1484876	194,3456619	931,8178915	21,5148007	424,3030637	125,249687	2023.03.21 06:37
unitedhealth	732,5455668	351,9909564	858,1503806	391,6223196	503,2644869	745,9788355	2023.03.21 06:37
verizon	376,4313163	643,5966945	440,7304227	872,5747143	879,651091	920,8104393	2023.03.21 06:37
visa a	883,9412333	325,3071944	245,4496202	332,9760794	995,6833474	967,8536193	2023.03.21 06:37
walgreens boots	833,3584027	476,3363830	623,2210035	315,9990099	652,9584308	596,924618	2023.03.21 06:37
walmart	689,4675832	667,5677636	533,5875522	378,4156927	529,7034426	723,7730823	2023.03.21 06:37
walt disney	153,550501	749,1482496	738,7161973	2,5721254	75,4778076	908,6974895	2023.03.21 06:37

2023.03.21 06:37	2023.03.21 06:37	2023.03.21 06:37	2023-03-21 06:50:24	March 21, 2023, 6:50 am	03.21.23	21, 3, 2023	20230321	06-50-24, 21-03-23, 5031 5024 2 Tueam23	it is the 21st day.	Tue Mar 21 6:50:24 MSK 2023	06:03:24 m is month	06:50:24
2238	3512	2923	8711	1108	2925	8170	2272	4311	6735	7494	2246	8237
5402	7052	3	9342	1111	7950	9862	4209	6041	9868	7583	8314	9040
2535	463	9251	3785	8241	5591	7300	9845	6522	4307	2493	3108	8659
6539	5007	2779	6863	8311	9105	2416	5882	4926	4708	8431	4477	1959
3085	9329	5756	8714	1445	8302	4733	4420	8708	1182	4842	7771	878
778	8939	2324	7802	3766	7519	4318	3972	7271	9232	2541	8526	2529
9829	2916	6501	6061	6429	7462	36	7786	3706	6519	4723	6381	5480
1894	2644	7373	4721	3180	3982	6660	7624	4640	5348	5215	4528	6731
5523	3204	2034	5008	9520	7150	2670	5461	9570	7062	6242	4853	4126
643	1800	7904	486	8324	6205	7196	5712	9964	4675	5033	7545	1437
3794	5375	6357	6573	3391	5479	5583	6395	7134	7511	7937	1227	2898
6856	8352	4227	4582	65	5620	9095	1113	2887	8375	8481	2872	8354
3465	3420	5839	6804	8568	6337	632	4088	3038	5262	7755	844	7429
1637	5316	1110	9571	5143	4805	9600	2976	6521	2337	9859	3790	9523
3268	7673	9692	997	9300	3788	6635	4279	875	4811	9814	7459	1940
7523	2438	7274	7412	6400	4255	2110	9502	2425	4826	7575	582	9552
3718	2545	4327	1387	7114	2468	3605	1629	6265	1415	9635	1902	543
162	1863	1519	6723	1237	4132	7813	1282	5771	9149	2746	1137	1179
7999	5233	2557	9665	5108	9999	5247	2879	3857	624	972	24	3793
5533	6929	5701	9791	3467	6328	6767	4314	3265	7999	8939	6833	6993
5956	7924	9785	4677	166	1639	1312	2304	8237	9074	5834	2111	8480
5688	612	3117	9696	6316	4497	6192	1370	4619	2936	320	5992	3722
1731	5658	6883	5524	4025	4063	9681	3199	1370	8839	7221	5421	379
1328	5134	8195	882	7075	5196	5259	1238	2940	9699	5095	5529	3808
7390	2906	4969	4138	9283	6968	6184	7929	6641	599	2508	8797	9677
3274	7824	7955	6310	2981	5093	1381	9450	4539	2390	7012	5654	6908
1149	367	9595	6030	721	2631	4844	8309	2729	4312	8038	7811	1317
9458	2432	5131	2070	4405	9138	9081	4418	6889	7322	9198	4886	2229
2359	3350	4861	646	9173	873	1274	2905	5712	269	3697	9391	2354
1069	2098	162	3337	8132	6319	5490	4554	6733	1640	6238	1623	7480
3663	6338	5459	3255	704	2013	6929	2237	8922	8739	4090	9302	5108
3080	2045	2049	7430	1723	5792	445	8395	536	2602	8571	499	4998
2780	317	9839	4617	3957	7591	5051	4275	4291	7338	7177	8009	645
1302	3889	5731	600	4555	9444	2321	5836	4786	9224	1729	3780	6200
6939	735	787	8726	8337	1344	504	9373	5070	3348	1603	1792	7194
4340	2586	1929	4747	7107	4700	209	289	1972	7450	741	3037	3425
2221	5465	8736	386	344	845	4978	624	3783	2713	2385	4864	6028
2354	9691	3703	995	1325	8972	1051	4026	4406	9845	8680	5862	7698
6076	8081	8165	1167	6213	9768	4037	6936	2803	2323	9881	5831	1758
3352	5901	5866	3611	4079	4381	9632	114	7799	491	7158	2722	122
6209	2327	462	5587	6729	8339	5399	2116	7663	372	1145	1927	2906
4929	8565	8228	1003	2741	6234	7826	9779	3301	8581	4957	7163	4020
3498	9943	5030	2029	9922	8368	812	2388	9434	7	6377	4390	8724
1201	4674	4193	1166	4574	9008	9789	6860	9854	9263	4716	2454	7910

#	site	stats	hit
1	www.blogger.com	8830,803	22990,379
2	www.google.com	6752,165	49867,264
3	youtube.com	6318,21	68304,449
4	linkedin.com	1372,97	90622,757
5	apple.com	9974,567	73539,891
6	play.google.com	2524,551	87556,20
7	microsoft.com	4772,100	49098,347
8	youtu.be	3450,964	13777,228
9	wordpress.org	7660,368	60648,442
10	adobe.com	5322,106	70488,164

3880, 2629, 5190, 4819, 7549, 3379, 2477, 7830, 8483, 6922, 2676, 5774, 5265, 1674, 7234, 7574, 9441, 5958, 397, 5485, 4497, 1003, 2436, 446, 131, 9033, 6567, 9159, 4991, 8147, 4144, 3337, 5923, 8215, 70, 4265, 2562, 1540, 4100, 5917, 9352, 7036, 9755, 7748, 7026, 6969, 1615, 4754, 9600, 3857, 6667, 4236, 3390, 4226, 7760, 1719, 5091, 3029, 4949, 9590, 6671, 3144, 6864, 5823, 866, 6133, 7802