Table 9779 stat 6831 time 2023.03.29 03:07 Last 20230329
name last high low cgh. cgh.% vol. time
3m 161,8057610 417,2667724 708,9363098 905,1682001 541,769198 755,7306424 2023.03.29 03:07
american express 817,9998216 434,2829154 865,4846273 196,3050364 209,9987751 28,753684 2023.03.29 03:07
amgen 590,3685315 637,6045347 318,6150664 288,4778180 421,7048141 744,1286072 2023.03.29 03:07
apple 641,6499526 297,1825764 727,524536 913,5437263 53,3474030 826,9181134 2023.03.29 03:07
boeing 832,227164 223,410154 22,2506598 117,6112745 619,7536128 216,9365101 2023.03.29 03:07
caterpillar 369,5034348 414,7895063 209,1589184 918,8493727 809,2149207 32,5357432 2023.03.29 03:07
chevron 268,9451677 80,3196495 293,9061111 238,1246008 928,4609126 166,9503188 2023.03.29 03:07
cisco 711,2819998 562,3307636 36,7774024 268,4042916 281,6816017 194,4890860 2023.03.29 03:07
coca-cola 840,1119113 339,6493909 327,3704076 185,5942063 316,2646034 913,6081458 2023.03.29 03:07
dow 171,1516184 733,995418 612,8983626 50,3241033 181,6114538 655,2159749 2023.03.29 03:07
goldman sachs 389,9221404 620,6696933 604,8140643 159,4442621 926,4972378 94,2528076 2023.03.29 03:07
home depot 867,2787870 847,1832205 543,7608694 791,7141047 912,5241128 813,5250187 2023.03.29 03:07
honeywell 423,8635070 849,6028378 475,5039887 818,8638168 426,4390791 533,298711 2023.03.29 03:07
ibm 253,6922892 474,1791190 190,5677861 432,571723 846,2789402 241,3899633 2023.03.29 03:07
intel 40,317591 104,9522973 556,9177143 477,9783472 781,3264379 581,2561819 2023.03.29 03:07
j&j 830,3999976 120,2565557 839,6535087 287,922200 346,7605599 272,5353249 2023.03.29 03:07
jpmorgan 329,7032654 592,1749188 982,8328899 565,220151 864,6689499 974,4205207 2023.03.29 03:07
mcdonald’s 587,4516283 399,3678853 778,9800528 624,6084927 380,7440659 865,2191270 2023.03.29 03:07
merck&co 398,1514750 312,7433724 912,5826858 279,2403807 286,8711943 415,2681566 2023.03.29 03:07
microsoft 704,9801814 290,5687330 649,2644839 989,2357953 716,3881215 604,4941782 2023.03.29 03:07
nike 368,2277477 103,7482246 971,9677191 967,3693880 120,2786984 113,312288 2023.03.29 03:07
procter&gamble 861,3914576 272,1473353 263,6869089 416,9667360 667,7056635 535,3162215 2023.03.29 03:07
salesforce.com 970,5247226 552,6862595 912,1556973 181,2810182 384,2831084 30,3552585 2023.03.29 03:07
travelers 251,9965942 724,3700214 276,8374069 401,1366768 229,6728596 284,4915164 2023.03.29 03:07
unitedhealth 360,6995038 458,268586 405,9937213 343,3753145 518,8950967 62,4312878 2023.03.29 03:07
verizon 51,2420115 712,4342389 525,7415486 789,7759472 738,5141438 146,134354 2023.03.29 03:07
visa a 352,5472187 150,5804151 220,4341241 72,5798465 134,5301837 607,5387950 2023.03.29 03:07
walgreens boots 524,9497850 914,423487 845,9756833 474,8956756 218,1859423 330,7428145 2023.03.29 03:07
walmart 927,1194118 519,6656336 633,6647302 679,9851062 212,8291810 565,4320270 2023.03.29 03:07
walt disney 264,6374526 12,3969328 168,6185785 935,6915411 568,8498372 734,4132450 2023.03.29 03:07
2023.03.29 03:07 2023.03.29 03:07 2023.03.29 03:07 2023-03-29 03:21:07 March 29, 2023, 3:21 am 03.29.23 29, 3, 2023 20230329 03-21-07, 29-03-23, 2131 2107 3 Wedam23 it is the 29th day. Wed Mar 29 3:21:07 MSK 2023 03:03:07 m is month 03:21:07
20764336389321030483919665718159425758262547476909
812417307662534577405955931681586987003242066472226
1553534140921867571996267623279783152579534666011788
8776902313367033035139616443169217607562918305050
9483952567297059302269771547988205371156544688349
9181852493555882927771796247216484981855906694658
99325608566224599020219169114534494349421482052113
2054309511558057330515527902757654711559613646232476
13162868447622367633595153940696632275740055054669
96621248128412368685917616724939238661435059527561
437023094705833067162687453943562376919236213754801
334523484102397157559685550454272372905136422727872
44397655497099911904403450345493873658758222408495
786820547399498557336053727298153830109350484309379
914297755584174658441056626152355606349956912840
61573285552073215606934249113517494443265478115365
5749910272509858793473338749931189140607794455650
49913861370691857245729470295846369773804571111359
381736969022926579422476611427267016527865137279
494117427576710350255465292224624964858750694807265
6172980883367839104856376686615586127671615978693803
6599989680417642951825976055277217942352160643941822
944315685065652820301028241656497902865633941308396
6709101233418220370030758244479547769816222321278391
13261265255251165041720760800756468938552276524137
30557511783996517991021148416122478623475465054710
7405736322357804186350622634204511691179673222493680
962369322096693963899891912702936783833331792516330
792113375579178452924369356491114495403979681394802
86295951343537547223305387124796043762836233373686
284467603280169834731023101299858283050814018843168
7110401096352620449917825129792760126804645773949706
2161743418361832534026997860385833941771721623476791
665183119718794657981695562690964993552165977835233
614990701384712420761643992980235912720375096416562
818346059447995369242362072765663328196733315604472
77644579349872111775706668445502137231885695159696
8837689865657420898739052722587572537826347884235906
42714329226652216474382529291662519191428128952969
867431376669999913744164142983804531806581405764975
9220402363559579727768997245954048662045622245532767
286827456729176821523449761479778000278566308508896
5249901481401359972328498839961367303012174099278551
217552301787851984952681754479403894539290667336827
# site
 stats hit
1 www.blogger.com 2473,309 67527,700
2 www.google.com 1639,331 91707,870
3 youtube.com 8539,225 4826,902
4 linkedin.com 760,129 75111,742
5 apple.com 3963,737 49611,637
6 play.google.com 5303,536 2589,209
7 microsoft.com 745,377 11465,287
8 youtu.be 4498,323 96912,697
9 wordpress.org 6312,645 39660,796
10 adobe.com 9753,314 66470,830

7130, 6138, 4819, 2375, 8517, 7485, 8999, 4614, 713, 7262, 7170, 248, 8198, 3366, 4845, 6712, 8964, 387, 6404, 5965, 1500, 8789, 3015, 3262, 881, 7663, 4754, 1664, 6108, 4285, 6686, 2928, 3845, 9433, 6074, 5168, 8846, 8071, 7359, 5588, 1856, 6289, 1160, 9560, 2982, 8221, 4841, 5318, 4461, 8933, 146, 8107, 8057, 853, 7510, 3654, 9690, 5975, 7895, 8118, 9379, 545, 7486, 2903, 611, 2480, 5936