Table 2679 stat 8331 time 2023.03.27 05:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 981,5809207 856,9054170 222,4944555 385,6874752 971,8480132 887,956166 2023.03.27 05:56
american express 45,151527 753,7861130 993,7643591 109,5284189 482,1869770 557,8704082 2023.03.27 05:56
amgen 154,4073355 933,9788467 494,2009781 812,4753225 782,6684796 381,34411 2023.03.27 05:56
apple 163,7660461 691,1343687 614,5787886 230,6589502 594,9833034 445,5875968 2023.03.27 05:56
boeing 747,5535652 116,2296296 740,6731533 100,8938855 81,331674 872,5744049 2023.03.27 05:56
caterpillar 234,6845970 50,160442 353,4304667 20,5160116 197,7104014 650,8105719 2023.03.27 05:56
chevron 289,8803653 470,8831311 863,9145853 471,6113311 468,5867434 841,2086926 2023.03.27 05:56
cisco 260,9409982 103,3403853 974,9753101 914,2083110 660,9645174 225,129836 2023.03.27 05:56
coca-cola 395,2438403 529,5914967 954,1793752 402,2434315 60,8715906 127,9234091 2023.03.27 05:56
dow 786,5972904 535,2543264 184,3757006 463,4439303 317,5655969 784,2908643 2023.03.27 05:56
goldman sachs 541,6991057 499,2008140 663,7235303 214,586069 967,7427925 650,9216121 2023.03.27 05:56
home depot 922,521720 165,9819080 923,2916062 905,7099385 889,4400572 964,729301 2023.03.27 05:56
honeywell 815,4272836 517,1324564 992,3011759 423,5337873 1,9224958 734,6639044 2023.03.27 05:56
ibm 646,9483987 722,6133965 691,3726148 535,6133587 425,7000521 595,3485494 2023.03.27 05:56
intel 991,5005837 59,8805547 940,227526 953,7563985 450,4703450 888,4429165 2023.03.27 05:56
j&j 771,3121755 976,7718023 235,7113050 436,8806972 660,1582179 494,3508947 2023.03.27 05:56
jpmorgan 531,291022 964,9556194 729,5595199 304,7208125 61,3626565 601,7444 2023.03.27 05:56
mcdonald’s 386,5548518 757,8354451 26,6459977 279,7967175 958,2550654 568,1928443 2023.03.27 05:56
merck&co 966,42263 74,6260740 163,5676352 976,6932767 597,9412219 649,3258916 2023.03.27 05:56
microsoft 501,9530647 47,5608454 316,6480710 562,7011300 203,3187325 537,2281194 2023.03.27 05:56
nike 964,8149366 25,9229031 70,5933566 116,363722 597,1892889 662,7600270 2023.03.27 05:56
procter&gamble 757,6394147 453,3536613 581,1021997 679,813783 56,7262568 642,3709854 2023.03.27 05:56
salesforce.com 374,2038133 73,5772505 523,6086904 805,4872757 424,8302068 410,4936287 2023.03.27 05:56
travelers 424,5259262 530,211463 715,1924468 781,4721391 832,2344769 825,4124979 2023.03.27 05:56
unitedhealth 337,5053532 494,3919409 232,1360998 763,6059378 340,8350415 184,8624587 2023.03.27 05:56
verizon 444,9885581 350,8673586 818,7599131 361,2423282 286,8909880 264,10542 2023.03.27 05:56
visa a 84,446476 473,9152962 279,2989936 328,6158009 804,8216702 8,359566 2023.03.27 05:56
walgreens boots 957,7706679 642,2976830 606,8250825 160,494411 813,5098759 916,6324053 2023.03.27 05:56
walmart 270,2777869 874,5556282 169,1382078 557,2522096 183,298755 168,4619796 2023.03.27 05:56
walt disney 329,4952998 78,1332157 317,855222 170,2747399 856,8110665 572,4618994 2023.03.27 05:56
2023.03.27 05:56 2023.03.27 05:56 2023.03.27 05:56 2023-03-27 06:09:37 March 27, 2023, 6:09 am 03.27.23 27, 3, 2023 20230327 06-09-37, 27-03-23, 0931 0937 1 Monam23 it is the 27th day. Mon Mar 27 6:09:37 MSK 2023 06:03:37 m is month 06:09:37
7326449842825123957087486246278029459833817810672857
7595953973297328928926498668509031708684787933499526
887756044072701368809185793034509672453869335842
569865247185815713494314166986574935072622647669178
28424221892278755140845986911767813909731593983384
49678573830142569824398622656485347446573150492935
141675179572949986379443772729460143790538390092031
8086956724443354578189127839998028913823996161002413
607343106161518434166709821807912198505169849491580
5356866091629190283658671078564660522766198472692
609772642551535538859437987492867973135379189083316
5560980751065892357949899652344949544372528958863611
760937427624428675533334176118865846212771327316960
2672444225218802297555633856665365594103516399829243
4368861659924173757024842956279727191634384277846637
789223537327107593136343531679775751472827070233561
809588084291135038349128742840395162226635841709211
9245988180974150270736042965913883787151762899864270
97328625595771756753813217632645763217832062794011
77833799756680303472406098245918955915638739050446
86842840630669126737959447469020779241815060881620
90387049803962078427149912659375487565443284077724
236653167714656905195523571209330969242258122913681
5964186998334996538814089388643881619252798387184
5885565260937322830388317816207065617027979879037895
613121981502790764774175161227175209359798457466365
6425696046972051640549768002807675901138722799478245
2503294195353135368395844725793351822322135364939772
114730376493382167399539410263893684982706232353419
929470783630878476156739702039133218607231632177275
74609661509679080203968352323490083501722662432574
7807585560695589419346842857940095061264284129923191
30598049799214239367161322172096334607331834852851
485226666059747613569963931327074247825139446989892
21122596970180554908090971843222241832421759833887
6201937665999469645066421536411750979071602112723788
710875307146957998228009537284591712414596199162769
998547889528354328907877211864598989677603083507217
941666585068622441517512809464771074204707697672458
8142597187763489757020768411954564494801594929527659
42546781322275182794579172723245943629389678413836
7604394268152688490685175102871725641830424556213259
3278221248883901507770254311367343541623845535149072
805782961209241586863235613233016075508643885212510
# site
 stats hit
1 www.blogger.com 6976,625 60225,726
2 www.google.com 5317,379 53162,1
3 youtube.com 2076,664 12173,365
4 linkedin.com 9046,464 23342,635
5 apple.com 7872,493 24783,619
6 play.google.com 8221,564 22560,584
7 microsoft.com 719,201 62696,16
8 youtu.be 524,833 26665,750
9 wordpress.org 4575,869 47588,990
10 adobe.com 2470,8 99006,455

1118, 5751, 528, 3627, 4577, 3669, 2064, 929, 5771, 4590, 3753, 8675, 6848, 4911, 8467, 3628, 7650, 5339, 1477, 3625, 8773, 6263, 6795, 4904, 8277, 6665, 1582, 4470, 3905, 5351, 8836, 1955, 8357, 4663, 6258, 5887, 5581, 5868, 9341, 4941, 264, 9646, 6944, 273, 3496, 3218, 4601, 8816, 2465, 2791, 1765, 3753, 826, 9722, 390, 7783, 6266, 2497, 1544, 4057, 8392, 7370, 2446, 5949, 9664, 3632, 7416