name last high low cgh. cgh.% vol. time
3m 555,5775290 681,2195577 463,9097346 868,1050831 795,1257429 148,751085 2022.08.16 13:15
american express 706,2745399 617,5703464 700,6941182 362,7793468 807,2490057 7,2687629 2022.08.16 13:15
amgen 198,2357783 389,7777647 919,5930970 264,4748133 171,9448655 694,6339272 2022.08.16 13:15
apple 854,5628470 739,6499592 688,8863270 725,3951427 161,3422827 965,8615329 2022.08.16 13:15
boeing 37,3276800 641,8436328 577,6471550 113,7744132 883,5010325 552,8024725 2022.08.16 13:15
caterpillar 95,8157749 278,2647553 760,9716566 898,6152403 534,6376926 265,2230934 2022.08.16 13:15
chevron 524,9902670 618,6848864 333,5837252 546,3689505 911,1872989 213,4880908 2022.08.16 13:15
cisco 834,3249787 263,7173870 826,8146817 520,9201405 630,7971451 185,3910969 2022.08.16 13:15
coca-cola 769,835780 7,3033053 721,2715365 526,2452901 262,1446347 930,5943531 2022.08.16 13:15
dow 728,4765957 963,6397649 664,1758867 128,4983482 501,3903596 216,3268766 2022.08.16 13:15
goldman sachs 205,7355945 247,8354977 533,4319127 227,3015412 515,2329316 605,2367612 2022.08.16 13:15
home depot 504,1312450 482,7662715 276,4122276 361,42394 888,3239281 644,5527177 2022.08.16 13:15
honeywell 500,7718599 52,6802 163,2668010 328,3672605 3,5745737 203,5351349 2022.08.16 13:15
ibm 7,4293527 836,5219770 662,4415225 758,1667523 573,2407893 933,8486470 2022.08.16 13:15
intel 653,2936484 853,5418400 617,4968905 95,1173912 269,1456235 118,4309696 2022.08.16 13:15
j&j 413,4456281 798,4148198 21,9883 950,266880 430,7866307 549,926252 2022.08.16 13:15
jpmorgan 228,3074031 260,8009205 548,1924012 649,2012092 486,5024537 743,1036259 2022.08.16 13:15
mcdonald’s 999,8376068 221,2680945 983,3390884 699,3956545 784,4972941 810,8049181 2022.08.16 13:15
merck&co 498,7604288 831,9286232 547,3802709 22,7752125 687,2806257 576,2358662 2022.08.16 13:15
microsoft 473,2257004 437,9590764 728,1801244 63,7274982 18,2837193 995,9613 2022.08.16 13:15
nike 623,6946566 397,4075241 192,2070899 213,6902329 967,440481 619,5145781 2022.08.16 13:15
procter&gamble 424,6401043 290,1119929 920,8659236 348,3937568 92,7849344 353,8197780 2022.08.16 13:15
salesforce.com 965,4155354 547,9827899 699,5428688 983,3220623 238,3803669 729,4294760 2022.08.16 13:15
travelers 587,9420284 120,5549754 986,7385649 70,4103955 379,3593441 522,2993991 2022.08.16 13:15
unitedhealth 226,8702474 693,3168915 655,459890 137,6202406 462,6839456 603,1607788 2022.08.16 13:15
verizon 227,5867816 483,4643396 967,2124273 893,5546052 155,135244 110,1405322 2022.08.16 13:15
visa a 752,1791340 551,1307582 538,733159 430,7637455 943,1233130 81,5987451 2022.08.16 13:15
walgreens boots 170,2173063 219,6308262 901,8220160 791,1280661 409,2744460 592,3759459 2022.08.16 13:15
walmart 487,4862212 930,6413289 500,401315 782,2518346 220,3327886 383,7577434 2022.08.16 13:15
walt disney 406,8127500 521,3496678 936,6021258 948,1053649 819,1673984 736,7206838 2022.08.16 13:15
2022.08.16 13:15 2022.08.16 13:15 2022.08.16 13:15 2022-08-16 13:29:08 August 16, 2022, 1:29 pm 08.16.22 16, 8, 2022 20220816 01-29-08, 16-08-22, 2931 2908 2 Tuepm22 it is the 16th day. Tue Aug 16 13:29:08 MSK 2022 13:08:08 m is month 13:29:08
527839834412289270484272712496426164512243481047493
664965209061234498207856029201652817090959021406448
211030283709877035332026874263145569490895957099691
375493996404475311129108869077118516256024298063685
4501481346926023876855991857198265913605138528863267
105928591837413715515216291899997502522728201546119
8545548221304883128323483368424814712566568233259551
2726256812427847292332644965452499661210647513784150
910779683618836095367297632573598023413596354388313
3525595167505148371454104950167523282465758820103034
582224893833824368713915291759971785646479468527660
77456160131342496115981496451223347459650224803489
120453147797448305329202562193289735876525052868142
7344393578941173183346996891804050528844297698787300
706178354373582360122361614131373473859198372114626
649639415631638162028645906057401841561327195003598
49523519780060813810274051779439658478142185845294
61182611513694263140867089659312669646992936128314
872320658199431448988372810415487319252221777695531
447361034174968488434421869226053641857474825701965
865478064303327803973583740560493557479135826686307
923668849925893397235957789455017171450244916162764
104629055582936023408003998866357749939977956128976
20337987356522963848611827550272223400295933856098
2553439297692121122167872155725989131715181189542793
5878099340839248901555916269528255872561556178724
12663238758823650717573307705936554838567611997745
633241427872732946778488715927872547117604672877121
854545105132965058974681446189483849663813457102229
6022263924771461747278285865755723524692432489611666
2903234491314646150729514109955975425659596871159309
919964255364823844586072913762255462509226855275149
59362154370135142215945265857821301123590449568884
160397617905901494214092840333340766201257388538446
35879449984888078035305884295327013873466339509844
74932965926533738570925989704917117539614036142272
79619139274365007732498791316456361117792635744070
370397255959219554894309700950786305436643135812685
43746970597061266647338071813779855353027821416783
2148211818701090493595122754314449995001181495651788
517894942500232564741110303446237103870335105712480
4366772843908082486655255199138495612352696315599701
9367357826553890409632872163275853439684426411443427
6069377253603949841573907571537844514700385582583
# site
stats hit
1 www.blogger.com 2821,593 37266,944
2 www.google.com 9356,184 55042,435
3 youtube.com 5604,128 43924,875
4 linkedin.com 7312,803 37254,601
5 apple.com 9595,260 50790,527
6 play.google.com 9752,745 31056,907
7 microsoft.com 7954,371 60695,381
8 youtu.be 2264,276 63927,509
9 wordpress.org 8686,12 45202,805
10 adobe.com 1952,3 23811,756

6774, 8609, 23, 4390, 9693, 2373, 2757, 5087, 7510, 8728, 5289, 8951, 8333, 7360, 9372, 9654, 1212, 941, 2876, 3856, 4982, 9701, 7669, 4202, 3683, 5443, 6742, 4379, 1384, 3430, 6653, 6901, 1346, 9099, 3172, 6789, 9183, 5892, 1275, 2028, 3023, 3928, 1864, 4838, 45, 4003, 1351, 4562, 8745, 6917, 6615, 70, 195, 2647, 6056, 6427, 2145, 8843, 8661, 7255, 1948, 5403, 2160, 5994, 3625, 2821, 6616