Table 2664 stat 5861 time 2023.03.27 20:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 83,1582818 485,9464163 491,1123876 739,8744663 141,3069088 367,8254330 2023.03.27 20:03
american express 860,7897584 955,8743181 374,8219546 464,1555848 895,5214524 477,4239251 2023.03.27 20:03
amgen 773,7250229 869,8392432 696,1352446 425,7794426 294,9101434 726,7849954 2023.03.27 20:03
apple 23,4653347 659,1633413 772,261259 988,6330095 816,9443516 507,1895133 2023.03.27 20:03
boeing 766,9717133 345,6614695 493,8222731 86,2664878 547,9542893 106,2437573 2023.03.27 20:03
caterpillar 90,5310597 24,3830602 441,7490587 168,4637340 215,8275172 627,9866367 2023.03.27 20:03
chevron 853,6158495 620,6695273 560,1269737 859,3265072 99,2041385 987,5918526 2023.03.27 20:03
cisco 27,733712 858,5737075 28,9640713 817,1171943 495,8406646 500,9363340 2023.03.27 20:03
coca-cola 590,6683100 400,8041166 496,271432 790,3494702 643,4103993 19,2031936 2023.03.27 20:03
dow 537,8780379 530,6360598 83,5176773 228,1085878 591,862526 682,6187088 2023.03.27 20:03
goldman sachs 51,4997600 736,5454547 341,2361574 482,9301477 904,8818565 734,4002945 2023.03.27 20:03
home depot 909,5250174 750,5519922 935,7687621 755,4727894 647,2848863 109,7289762 2023.03.27 20:03
honeywell 802,3367614 837,3936120 423,5198592 13,4733378 20,7482237 19,3600436 2023.03.27 20:03
ibm 984,5005810 290,8888485 383,244555 289,2914371 549,389076 843,4848893 2023.03.27 20:03
intel 807,5986148 957,4544694 883,665279 184,6860646 403,210095 80,8263032 2023.03.27 20:03
j&j 541,919972 300,5604878 840,3184334 920,8246020 819,2107226 713,2014518 2023.03.27 20:03
jpmorgan 235,25933 493,7846508 42,3363179 270,8491703 934,2272187 304,8184337 2023.03.27 20:03
mcdonald’s 294,4870853 504,6970357 508,5841747 523,489634 676,8229798 609,5163927 2023.03.27 20:03
merck&co 142,5299825 341,9604274 740,544449 162,9758830 57,6547679 760,985389 2023.03.27 20:03
microsoft 991,300737 947,9260184 258,2513489 744,5510388 738,2489502 248,2465288 2023.03.27 20:03
nike 833,7714133 296,5092966 594,9049432 26,7358061 435,3666838 696,1756306 2023.03.27 20:03
procter&gamble 421,8581125 152,4781668 513,9120473 577,5039661 942,5244149 430,1994134 2023.03.27 20:03
salesforce.com 775,1744364 750,5141977 423,9985266 760,2565112 770,562185 766,3643328 2023.03.27 20:03
travelers 961,7914970 101,3960872 159,7963723 572,5793094 654,7232314 58,1673651 2023.03.27 20:03
unitedhealth 635,6341818 671,5773997 159,1013156 777,9343603 276,5272651 449,6991383 2023.03.27 20:03
verizon 526,2092844 955,2957314 266,7214572 660,2266644 513,7602030 623,6711348 2023.03.27 20:03
visa a 557,1944692 251,2110601 917,3079202 379,5529792 942,497563 131,1006986 2023.03.27 20:03
walgreens boots 151,9071918 36,4268237 435,4836168 126,9602484 693,816114 256,9584039 2023.03.27 20:03
walmart 803,9160439 185,3160226 676,8078196 987,2328221 3,2376014 444,9199894 2023.03.27 20:03
walt disney 545,8223073 473,4876236 872,6033473 588,231353 511,6233811 450,9449958 2023.03.27 20:03
2023.03.27 20:03 2023.03.27 20:03 2023.03.27 20:03 2023-03-27 20:16:45 March 27, 2023, 8:16 pm 03.27.23 27, 3, 2023 20230327 08-16-45, 27-03-23, 1631 1645 1 Monpm23 it is the 27th day. Mon Mar 27 20:16:45 MSK 2023 20:03:45 m is month 20:16:45
5760799916134607943475367638753543035470146512466229
2604597735331106831291153491684606089083363307717
415092924402841394981537904777293825567228883875221
836952673445047505485311904426775336520918965665966
6381203110747152648362751132701792222140897656584976
139696013951714758328244386923083719892367734698
1835124452028352100007831172450031003302954626911992
27444875451377963519839577996161086948578334932377
3222457377793978475793624246555047511034193071545748
89232020227963664554168679729221477903998063739156
1980117892446968140065056098190913909189486414787690
76922123365315618291643366280448087125440614222826
42601895586124727181019192812435660441094619128
974726207835687488295903168921785115615469627348527
871280752170388393166962469726933727771870968979
553356849655720532345550416418443209632923728274218
4301218082907192177283694576835152246067834751562210
339840697338463708696257271124372697582312382988
1165425835368410915446475443706009107441912831168
8085439891939508198437415163366133794136460776934
38825155841854559757668169071709240528664625578121
2406357446569384288558143166186703373294068786842
7073586973199391328339143473557679444391487520035625
55771341984298183607181981268525322292793787894998
51921269840852273264816277921747657699575419403918
954950853681546109284819701138748249630476360706009
548150392654104459746256107609520366331365755886195
7680281140871636769046405249626553785590695872671048
4443420969852901557680881576811175715451323362062300
6448645348941311532658691114209372477692118426181
5489289655517355683928982542208488621287199332778140
911471483055768142652945235562431022560729281801703
9237694074666358134872515363226054562789562592441075
9606511394276288172524208367749427963293351225499827
2191635956052520727350668312731348734498129752222348
33375034307022344905393855549546225412399792187650
5787510416053031160338635529167473603586384955793348
95458069307966199066228309112220616523757139636197
9672072135168798810327581395452852985102580568779
1430678455294012065423917189011923870917991320400
9828989140821346894686164520909896231806271355636195
41521449858926957710694215381983613510709667271656
262986245796337209086935943470911917026175433482845
839593449012726879611498568332745976530628082292729
# site
 stats hit
1 www.blogger.com 9982,870 60757,525
2 www.google.com 1536,652 36391,111
3 youtube.com 5863,369 1184,784
4 linkedin.com 957,1000 86301,281
5 apple.com 1139,577 13695,438
6 play.google.com 9089,863 89733,836
7 microsoft.com 5159,828 46370,288
8 youtu.be 6507,795 56068,649
9 wordpress.org 6634,169 17326,817
10 adobe.com 8201,538 92762,407

9395, 18, 529, 524, 4189, 5379, 3874, 7977, 8373, 8659, 6462, 2948, 6880, 6345, 393, 1312, 2307, 9172, 4148, 9125, 4597, 1155, 8239, 622, 9987, 2925, 4428, 4593, 6989, 3559, 1346, 7168, 6200, 6487, 6036, 8684, 114, 9102, 8971, 4962, 9004, 5406, 3759, 4740, 936, 8128, 3169, 5933, 1635, 9716, 8031, 8302, 8238, 6496, 7126, 6166, 9344, 9562, 1569, 3849, 2599, 4785, 7271, 5135, 3138, 6576, 3250