Table 4152 stat 7111 time 2022.12.10 10:54 Last 20221210
name last high low cgh. cgh.% vol. time
3m 68,5095800 306,6758979 880,3644603 416,1618571 805,9897810 368,6817756 2022.12.10 10:54
american express 478,5447803 140,3466899 556,942314 102,1142566 650,3348815 755,1852120 2022.12.10 10:54
amgen 159,4368202 713,8184319 421,1280495 529,4883302 637,8353799 165,5175479 2022.12.10 10:54
apple 200,5806084 679,50503 570,475359 687,478976 592,8262385 395,1478964 2022.12.10 10:54
boeing 920,4959314 262,5708847 830,176074 756,9894749 454,4689759 808,8752896 2022.12.10 10:54
caterpillar 597,3373969 364,2346548 173,5278477 752,3726169 109,4316077 378,6788455 2022.12.10 10:54
chevron 479,644929 727,714596 890,1213304 220,8112012 617,4815088 382,4480746 2022.12.10 10:54
cisco 499,1381826 438,9535438 607,2454561 829,2041838 583,1924531 439,7556296 2022.12.10 10:54
coca-cola 720,1910412 129,8287569 623,5059135 508,1017923 570,2343453 174,4611377 2022.12.10 10:54
dow 356,3926076 273,9729374 874,6544248 421,3732325 792,8585614 327,3997658 2022.12.10 10:54
goldman sachs 104,1556096 604,6868704 348,427880 443,683634 234,5707464 897,8564780 2022.12.10 10:54
home depot 77,4047225 958,6470661 639,1315220 109,9947433 524,3805426 967,3982459 2022.12.10 10:54
honeywell 35,3886926 771,8275748 248,982546 228,3512714 254,8312900 39,6019268 2022.12.10 10:54
ibm 874,4806416 670,1079071 52,5674103 964,1280476 972,9226553 775,6112004 2022.12.10 10:54
intel 55,8833174 606,5783067 264,5736243 976,2988274 962,7480310 127,2095707 2022.12.10 10:54
j&j 846,3537426 561,1001496 185,5989837 702,591104 80,3723664 167,1310131 2022.12.10 10:54
jpmorgan 939,1314026 259,9119093 55,341743 523,1082350 917,1290533 686,1813517 2022.12.10 10:54
mcdonald’s 702,6630942 480,6649943 411,6065811 874,2574106 960,4354070 358,1453560 2022.12.10 10:54
merck&co 35,596365 205,1140158 432,3714839 245,3717794 503,5040894 284,5569442 2022.12.10 10:54
microsoft 538,8067983 665,4557554 935,3517208 637,6385289 15,1172860 304,4259400 2022.12.10 10:54
nike 724,1780881 683,6841905 613,409107 829,6478855 101,340129 762,5325500 2022.12.10 10:54
procter&gamble 406,69300 904,9083832 511,1880180 465,492831 994,1305064 505,9306677 2022.12.10 10:54
salesforce.com 482,1421454 569,4970420 260,8727197 923,9832983 51,6063325 667,6643026 2022.12.10 10:54
travelers 647,4970353 312,7477903 531,740893 281,9365449 81,1846695 845,5920387 2022.12.10 10:54
unitedhealth 373,3102553 641,3675036 441,1463602 298,9229887 289,8673679 420,5479368 2022.12.10 10:54
verizon 740,3430125 531,7908952 949,1987238 455,5965880 696,7673859 345,2268072 2022.12.10 10:54
visa a 841,6247183 164,9224944 809,82799 515,1820751 319,1558548 550,7592967 2022.12.10 10:54
walgreens boots 302,8477500 682,5907204 715,1023158 139,4552053 445,6698922 246,3946731 2022.12.10 10:54
walmart 868,7012982 991,5643750 469,3356393 791,3101591 960,9545341 233,7697452 2022.12.10 10:54
walt disney 962,7471866 951,2813491 903,5013990 41,2052562 349,7229310 796,642668 2022.12.10 10:54
2022.12.10 10:54 2022.12.10 10:54 2022.12.10 10:54 2022-12-10 11:07:22 December 10, 2022, 11:07 am 12.10.22 10, 12, 2022 20221210 11-07-22, 10-12-22, 0731 0722 6 Satam22 it is the 10th day. Sat Dec 10 11:07:22 MSK 2022 11:12:22 m is month 11:07:22
934727067656473265669356828795264784746167411286681
5247129961631084669055213409179720075221791687552260
565172506885424183868828927182086939687743808819416
96052111466654114092441247887352266482227962089495
8556606960488141753859194722524383411930502550804668
1607754732251415507349675620602054531548987464156964
5998128599187422499335679940386918537411102786133557
2462290141114686952558788505019698610559864343779
136394278783664582844547769868157773934994557531773
390628903484407667173828120545469515978657731612550
1428410439185316269498326223872269299707341456052289
11452691855419967319667272114331289101770676908413
407149461981808533330073019324229607044851420476020
3645716648126075759569441161976596054493646888081844
683493736434116382044527898490429747431115892197
6255156783251988895118426439458391928121258183205967
167814345612487757879428646334057739785832574328152
360623399101712978908223991859681783772373550317784
149598005227611729791582575228462237798421096364954
5293289033398291403165441083536596282136509152372577
284171764583777855451856425573536033319110125142420
7608680500133971314464554512084025319352609813624
5525414874256001940494127773315534576116072153012
8491853373822514322964144135226915560772089956504
996543311792580119349022742371763264864294170855786
749861349846519907569964955441431137319889918754368
309793639256366286114887683369054393607261916887006
519812616966339104791898472731573035963224908325
99575045598584345199458597238338145292583860409295
734589116892568058307500500092114739499243214889891
5061519716036138820993804965166688141410938982274
3905783090869727724468221843641189196431383942499403
940594571517444071572236780782132861966012776467662
101987376267372198219084458477863124629822113908429
84583743558802918144361777245165340217378939799
762879943855512925715622981489529701673401290978490
7814973944968801342289406884723821109940963519156651
749652777016236770341229351215860949801154615498914
439524906755679359705123564519753282227283865251651
45489556438242914995685630775596116140248439046836
1390638014316239438949357491972517177172100134704689
43767382933445711812664069878671970818515082235879
6010826086616291384648141337441846759005332695078145
874376933615397044014510867363156772111562725948131
# site
stats hit
1 www.blogger.com 5919,335 76370,110
2 www.google.com 1489,766 98373,187
3 youtube.com 5343,946 54822,905
4 linkedin.com 3429,736 34449,606
5 apple.com 1867,414 47319,23
6 play.google.com 450,822 69931,811
7 microsoft.com 8329,819 37272,312
8 youtu.be 776,836 12450,670
9 wordpress.org 1702,889 77887,319
10 adobe.com 6533,763 50570,188

540, 514, 4365, 9762, 1305, 8950, 6977, 7851, 778, 5935, 2210, 837, 418, 7624, 9084, 5128, 419, 7519, 2214, 3284, 7263, 3041, 9284, 9398, 1856, 9197, 7961, 5158, 4061, 6421, 2281, 2767, 7189, 7482, 7565, 2921, 2998, 9067, 6852, 2343, 3796, 2773, 1574, 133, 711, 8778, 8101, 5690, 1828, 4692, 3937, 4219, 3573, 9216, 1749, 9131, 3098, 7299, 9833, 306, 3984, 3535, 627, 7373, 2396, 1846, 9675