Table 1441 stat 3101 time 2022.11.30 03:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 731,8540156 843,98163 31,3379503 887,7245725 546,3404829 109,4366040 2022.11.30 03:54
american express 797,6960088 941,6181876 932,2607045 392,5360460 191,4362680 173,9726822 2022.11.30 03:54
amgen 208,4612720 213,2225612 593,3571972 533,3241954 212,3762780 334,2413416 2022.11.30 03:54
apple 714,2216048 965,2600740 562,747023 696,3595235 770,6382245 977,7033224 2022.11.30 03:54
boeing 899,3697208 240,897884 806,4124606 63,136710 873,2755733 236,4665599 2022.11.30 03:54
caterpillar 633,7688089 790,8439831 145,1247670 86,8593150 347,512387 120,9084593 2022.11.30 03:54
chevron 126,8160669 268,8966519 454,2456938 600,3532203 615,8393425 443,4214033 2022.11.30 03:54
cisco 252,5054791 435,1255357 781,6713064 592,4138228 440,3828508 258,5852021 2022.11.30 03:54
coca-cola 508,3431304 445,8539894 394,5639059 762,5203099 380,304313 417,8342640 2022.11.30 03:54
dow 276,169359 188,8915395 856,6304929 313,1080814 136,7480169 234,9170243 2022.11.30 03:54
goldman sachs 419,8257125 331,8594386 209,5886528 445,7161810 931,8891575 570,3261521 2022.11.30 03:54
home depot 453,3326188 846,8330360 363,2634235 667,6391750 281,8547841 531,1366377 2022.11.30 03:54
honeywell 485,8436570 245,6212489 592,4783361 538,109972 304,8691201 870,5126118 2022.11.30 03:54
ibm 458,3150762 229,3895559 205,7989630 715,6572970 132,5621698 490,4946318 2022.11.30 03:54
intel 825,1576329 134,1059526 13,6645210 243,4976939 508,4873093 119,998519 2022.11.30 03:54
j&j 965,6572158 111,2696939 526,9812847 782,9841086 297,110983 374,5005945 2022.11.30 03:54
jpmorgan 810,893724 158,9416430 651,6482244 436,4771353 806,5700814 583,8182741 2022.11.30 03:54
mcdonald’s 235,8256780 316,7427802 313,4349106 842,2786325 93,9534810 548,6184622 2022.11.30 03:54
merck&co 934,3306319 602,2311264 342,9762352 731,1517914 66,8896123 94,7171495 2022.11.30 03:54
microsoft 538,5297090 195,3436938 100,7773725 162,3343926 603,4779357 78,9160376 2022.11.30 03:54
nike 912,9198048 195,49726 873,7429963 623,8080513 74,2260054 40,4153582 2022.11.30 03:54
procter&gamble 203,7708985 567,2678481 660,6605838 985,1983472 191,1792823 542,2900830 2022.11.30 03:54
salesforce.com 956,7040087 624,5597050 182,7016482 476,947906 621,6704125 100,4947386 2022.11.30 03:54
travelers 413,7231978 303,4870369 949,3419674 902,1514438 113,4695446 419,7733765 2022.11.30 03:54
unitedhealth 130,4042893 971,3204211 583,5137645 610,5402262 218,2349795 100,3997174 2022.11.30 03:54
verizon 936,5756736 495,5580806 246,5942710 53,6594949 318,3556090 147,2666719 2022.11.30 03:54
visa a 697,489267 418,8104421 518,8374074 584,6485996 242,5555421 969,8252681 2022.11.30 03:54
walgreens boots 70,5795247 366,2870797 814,4654253 687,7511319 42,1813050 309,2871850 2022.11.30 03:54
walmart 775,3620315 946,930447 717,932115 360,4152168 142,7778322 226,6606095 2022.11.30 03:54
walt disney 615,8094774 309,8569362 365,2782296 682,4343260 857,476985 721,6722583 2022.11.30 03:54
2022.11.30 03:54 2022.11.30 03:54 2022.11.30 03:54 2022-11-30 04:07:43 November 30, 2022, 4:07 am 11.30.22 30, 11, 2022 20221130 04-07-43, 30-11-22, 0730 0743 3 Wedam22 it is the 30th day. Wed Nov 30 4:07:43 MSK 2022 04:11:43 m is month 04:07:43
408355437327365178818123817923545322110993362777501
129378343109224978117066522604437599191798348077
296634824973844527894723204461339962215377842609968
147672615682577158982335715576497612762873941646
581658683436584423967593200436555185633980060305541
9019350041076568509859903978983470437652605561288841
496833388528344430191343752564978122374112109892191
203087314245574242079938629752012543407962389513156
7639583818712702484615309724952472599164293977573
27086614780840073289004911171129712454832429964692
77657932172324233503571176219703763681108539495527
10574288448988452970199942318280311691742565474074
335781707225440630709845923345593325677315273082537
11692684167427270076116149426566336366974856906196
132376848235294240952126944598635433735200383041558
8058457130897756975396244493980220855750930179571100
34038328745522086397919606943863649411549794113442
753817481358804111060717520761451043109937483683637
279510917595120128586556163482110838943777923773536
435853557671041453435236305613041323724452612933502
7515995876292954231089769596614931627925741315841008
5942957813715321814356431112981813023596253199046049
25118452374158203837410851821069649211333048880865
36571866808473367896929439490439223355358292452470
910894482759740280990005359122161010534179351002
6774211279559292905347797588538301386949951365991
65259322144277725339970280892812906310422933544132
257654044818549294542368585779115059815875380409246
9673366645230711507378420293930463783820708852127
198826674343833614337402140710122439161139386887877
857226414332686558629337809899784691708280409215497
6824154449411428881422102758297677657573290998594055
9315509972898996662389471518381034381799866274867305
8497385506175274512208136487443675335426897130204
4051202480848517307281683736541361854519165425891834
5799976547543691516972982427263967108768155440900
260591008766340290023444933636411992600501494609945
3373760824777760465064755054620619644911336949334570
9533604730348623690812289147975822276242681663054
14457502793243651233978256871185369148301395396997
500530166961539275912313448314891163931778054518977
68974239847990558292523994793006083892095926335862
598953409777348061298753573693368749540205789214853
901320353898618729891473997884262785577442045978820
# site
stats hit
1 www.blogger.com 6654,559 77401,764
2 www.google.com 436,626 66426,593
3 youtube.com 8288,152 98190,632
4 linkedin.com 7704,906 92999,367
5 apple.com 529,577 36441,813
6 play.google.com 4194,238 9140,836
7 microsoft.com 8148,464 87745,80
8 youtu.be 9229,874 96135,589
9 wordpress.org 4317,736 35121,476
10 adobe.com 3607,16 6739,190

493, 9375, 7505, 78, 6685, 7466, 9121, 7207, 4595, 2981, 7614, 7646, 2374, 8574, 3073, 4200, 8672, 3114, 6615, 9449, 1398, 2359, 2736, 4271, 7566, 660, 6113, 147, 704, 1015, 9188, 7342, 8789, 4036, 3646, 8704, 399, 5562, 628, 465, 7083, 3372, 9430, 1681, 2239, 3910, 7910, 9285, 1707, 2101, 6804, 396, 1866, 337, 5790, 686, 1926, 6067, 7576, 1488, 443, 1241, 6648, 5050, 3845, 3706, 7955