Table 8240 stat 4182 time 2023.05.30 22:52 Last 20230530
name last high low cgh. cgh.% vol. time
3m 975,2882636 37,9114500 744,5630828 678,9683395 137,5939567 786,2193746 2023.05.30 22:52
american express 637,5294256 882,5711313 998,3244558 78,5154113 305,9674889 896,8831150 2023.05.30 22:52
amgen 26,9747980 932,4507169 33,7560495 869,84754 45,9055876 920,7890232 2023.05.30 22:52
apple 469,5983652 757,6053703 193,5435604 824,8298056 73,7067698 401,716084 2023.05.30 22:52
boeing 32,4786535 587,3363623 446,4833905 220,4718558 458,1515528 922,4910953 2023.05.30 22:52
caterpillar 907,7914588 500,9519153 697,4194959 741,1657166 18,4983011 771,2101828 2023.05.30 22:52
chevron 42,5958317 40,1148474 303,4409253 187,3338270 919,7734753 670,3657210 2023.05.30 22:52
cisco 257,8896666 837,7150541 42,7601494 206,9488216 552,7057199 900,2486544 2023.05.30 22:52
coca-cola 126,6416752 414,1430768 140,1854578 353,1818377 781,3932479 297,838909 2023.05.30 22:52
dow 834,4831407 418,7537518 257,879072 120,5134816 977,9570495 229,187930 2023.05.30 22:52
goldman sachs 717,4346850 967,2688069 141,8683512 517,2656206 510,9318322 409,6500027 2023.05.30 22:52
home depot 118,7619569 832,8985793 156,1285253 982,9893779 612,4001880 743,8682818 2023.05.30 22:52
honeywell 488,8626024 382,4656687 819,6102990 484,5368506 45,4520761 805,1853887 2023.05.30 22:52
ibm 321,3231186 451,8304537 255,8597066 480,3722406 622,3122965 271,7768682 2023.05.30 22:52
intel 441,2532900 766,524877 653,5093756 920,1415730 372,3025327 607,1916297 2023.05.30 22:52
j&j 912,917033 728,9578155 544,5341376 144,8642066 857,5942134 694,1122069 2023.05.30 22:52
jpmorgan 454,1751164 484,755833 487,7552673 852,9282347 9,6186974 980,6620352 2023.05.30 22:52
mcdonald’s 128,9014916 803,5000509 204,4108498 691,1168558 503,4201608 75,463323 2023.05.30 22:52
merck&co 954,2178753 910,8115545 812,6051990 923,2660085 780,4082089 342,2677282 2023.05.30 22:52
microsoft 164,1940432 196,1720334 812,1766850 834,9408134 79,6376766 441,2822008 2023.05.30 22:52
nike 49,1325447 399,5510793 553,4737278 597,5070037 691,5079503 319,5036916 2023.05.30 22:52
procter&gamble 114,2423196 769,8934645 650,1112919 162,8140046 306,3571554 986,1180755 2023.05.30 22:52
salesforce.com 534,8201064 59,6120170 458,4997530 894,5063092 632,2932742 58,1850031 2023.05.30 22:52
travelers 767,6547999 692,4586049 163,105650 962,2758993 253,7319965 170,9034129 2023.05.30 22:52
unitedhealth 843,3305564 717,1486233 688,7034554 267,2215522 524,3255876 833,9813446 2023.05.30 22:52
verizon 825,7277868 488,4576383 22,5450422 642,7880629 200,3346480 247,3625922 2023.05.30 22:52
visa a 345,2089642 638,5980974 941,8078553 502,7842491 139,2189277 932,8261234 2023.05.30 22:52
walgreens boots 922,1995711 48,4459447 525,8812447 427,3504992 609,9149430 808,6300924 2023.05.30 22:52
walmart 460,4507787 418,6598272 785,6648230 23,1306396 873,6609109 729,8147479 2023.05.30 22:52
walt disney 469,2302472 599,6071777 449,5318692 433,3715578 731,4809767 817,2565988 2023.05.30 22:52
2023.05.30 22:52 2023.05.30 22:52 2023.05.30 22:52 2023-05-30 23:05:22 May 30, 2023, 11:05 pm 05.30.23 30, 5, 2023 20230530 11-05-22, 30-05-23, 0531 0522 2 Tuepm23 it is the 30th day. Tue May 30 23:05:22 MSK 2023 23:05:22 m is month 23:05:22
244897134153619819665153020558251094317971919034722
23523793315498978398880380268315918813794805228656
41849983817684377253821044563382842409749967659825
8880409998209231292315223631557808649394483723490
167915056499655599197626532227854568413495962217410
802751716521772369835414808680454709461218122603527
6813866969113821396234811825335721811863037105027
300764834504628075179869619917580653561233793787508
1427609871073739563868851415510819219364596750813746
666015641131538594436333608014243887736541214720382
913214287977811041743361408916584442796043197322
461119242728453749498157774418672812083279811923620
55674476637849314077113760078613904126984084154745
50628450508866206906864912989494725410645067483057
324451026821005825451495655787038897027160134759395
763257551729215911465810597282418936317481985973445
950623878999042855797307009555630246882264851602623
288485836169724769884276879867993547940266266303691
93249098220854253098878311777011893224502524982873
6852263067799392390078572390115157217131165999207714
5653937193362027676539194681775622595702141176764844
7565121797075490539453006790622682208526344361204193
5686072120317489149288895792292102632067279233514
603618204164209877983871572078517188968910642434117
19224412202590696766232346760732000121679966573723
827751035316774294601753610176036233870256414875719
9992477396987114422222491489492095938239971959255
213724429027232614868485525120574719427120789771603
6704764485546699763734299524819455944660146429188549
5251268890192339296325472635218283476224637395868
90356092290951098743214755391426702838351489292687
605980801627712469843347797381527416019124514975773
474719995876385899841069320343165571613205537525236
793707817421266925817981096859924777929933889032885
33049031163252726388534754479529064333805433063600
94822594346190024437231493446722635596682770404078
11671075277270292385183221255926634235177968591739
401912433871547971775503812551763509596393048091642
87548033538592711479037808711316592015589842305271
7751632366667893556967499903798025215153965629061646
40334297403593831440543474526085840438814519885559
24141210226899344545861143259975938276082124501418
9508255398423530902562932360292747651021701054592392
436862702842508858433615981516883443111849885212615
# site
 stats hit
1 www.blogger.com 5531,992 80728,330
2 www.google.com 2311,175 76667,921
3 youtube.com 8013,246 20431,379
4 linkedin.com 7540,744 96313,247
5 apple.com 7798,901 84494,719
6 play.google.com 4171,73 55264,170
7 microsoft.com 3834,680 1952,171
8 youtu.be 5318,972 43239,85
9 wordpress.org 9633,240 41461,195
10 adobe.com 4140,182 11446,216

3188, 1805, 5573, 8423, 2723, 8746, 1132, 7279, 638, 3245, 3312, 9984, 8239, 9848, 3071, 4316, 7941, 6884, 394, 8089, 911, 6561, 7276, 9971, 2828, 8265, 7308, 1848, 175, 5597, 3696, 9504, 6032, 5150, 1693, 9541, 71, 4646, 9941, 5261, 7832, 8908, 1774, 684, 2451, 5193, 6192, 7783, 1083, 8649, 6170, 5379, 4290, 3588, 4640, 6998, 2374, 7610, 6661, 6095, 4573, 5258, 5984, 2988, 5972, 9842, 9825