Table 370 stat 291 time 2022.12.03 11:03 Last 20221203
name last high low cgh. cgh.% vol. time
3m 924,8488649 861,1419373 594,7764760 569,8113492 521,6612135 474,7040223 2022.12.03 11:03
american express 191,9038634 852,1402435 794,6898766 556,2953476 264,5924811 373,6012180 2022.12.03 11:03
amgen 499,5886826 50,587284 130,867446 88,545275 935,9491255 197,5298040 2022.12.03 11:03
apple 725,7652188 341,2463107 427,8151611 950,6175205 719,8031721 758,5131206 2022.12.03 11:03
boeing 493,3137367 808,7563525 906,1812545 358,4048846 770,4073651 464,8995553 2022.12.03 11:03
caterpillar 494,5513613 954,4297190 500,1505476 959,2260880 915,3006761 472,3421986 2022.12.03 11:03
chevron 116,4227316 959,8348615 226,7174830 348,7189522 32,1564501 475,9374374 2022.12.03 11:03
cisco 338,8328752 342,1076415 240,8059348 8,7343498 357,9612796 164,8577827 2022.12.03 11:03
coca-cola 112,1235918 84,275934 424,5562694 370,5401049 979,3295109 375,2049045 2022.12.03 11:03
dow 47,7229484 923,782134 879,3991613 16,2171029 232,3579727 325,4722766 2022.12.03 11:03
goldman sachs 164,3319411 207,5212035 293,3706952 379,4050477 494,4628569 433,9185547 2022.12.03 11:03
home depot 20,8024330 459,9981271 132,8336259 203,1789377 557,1268881 257,4359726 2022.12.03 11:03
honeywell 526,2728018 653,7580858 631,9778198 231,7946819 310,4369887 316,6029814 2022.12.03 11:03
ibm 807,6948715 9,3019707 158,4406701 221,1768545 243,6791849 175,3750468 2022.12.03 11:03
intel 513,3780130 554,693850 505,8111354 505,309505 84,1584330 789,7147116 2022.12.03 11:03
j&j 137,193984 509,4460136 456,8252788 49,2640708 520,570239 566,6778787 2022.12.03 11:03
jpmorgan 498,7865667 854,7407969 466,297146 116,9785623 408,6698280 48,9126286 2022.12.03 11:03
mcdonald’s 481,5533048 943,5649005 712,7326152 280,8479905 752,7890055 294,2084005 2022.12.03 11:03
merck&co 614,3429989 472,1344346 400,385126 812,8977166 825,6670463 638,2908307 2022.12.03 11:03
microsoft 697,7543570 270,1044884 424,3173402 18,9051482 870,9606960 470,5823827 2022.12.03 11:03
nike 693,7496607 430,4453246 539,7243772 654,1529505 68,1261962 288,4673987 2022.12.03 11:03
procter&gamble 165,996983 365,9897878 766,36287 281,4635053 758,5500114 568,1821705 2022.12.03 11:03
salesforce.com 867,5851107 88,7379964 546,5573672 321,2391177 307,7507521 684,8456941 2022.12.03 11:03
travelers 475,3381672 998,5425052 464,2860295 10,6290720 386,3750191 619,1524722 2022.12.03 11:03
unitedhealth 379,8994782 616,1366333 450,1839712 319,3168411 769,4061223 55,3148884 2022.12.03 11:03
verizon 963,3752164 554,2705173 126,2384482 117,6010976 577,1148558 144,409787 2022.12.03 11:03
visa a 401,1535066 670,7866130 528,2889104 939,9071734 189,5550627 44,6378781 2022.12.03 11:03
walgreens boots 739,3626104 954,5081155 768,95565 823,7322221 385,3770098 3,5107412 2022.12.03 11:03
walmart 615,1189506 112,1920733 234,2554415 233,6346916 409,9031026 421,9374738 2022.12.03 11:03
walt disney 192,3603897 844,3804014 915,8884539 19,6544861 251,9729986 163,197968 2022.12.03 11:03
2022.12.03 11:03 2022.12.03 11:03 2022.12.03 11:03 2022-12-03 11:16:56 December 3, 2022, 11:16 am 12.03.22 3, 12, 2022 20221203 11-16-56, 3-12-22, 1631 1656 6 Satam22 it is the 3rd day. Sat Dec 3 11:16:56 MSK 2022 11:12:56 m is month 11:16:56
9857367475489781990010764032654316364984436543948970
576025658526347860479809763752933338260462457935134
83953406466606451235451678996257325864722564141854
83796457803303964033746535705740963482161231085659
22371816311117363706279474724916636616876825634431
3055443387078675828807651203233309640389736221
1223137867583192314678596748782711106212592059183120
68613272611946472038421741144565497388582987998134
658227838663184401957419783970333379769238289958588
12606864210534453148952115032124702118610938371315
51422484132111531374415602389299188661263739482405
6345393424597969280486865096713884049124786076891084
220131489087847715220958249322088168756385186919455
20153071746881299877108236402923797228921139131995
512673772371723584955789805119361787171375924835147
7028966068229709936530972522781358284999527564667
6715750088439213550328753002043738176628440973228
3028125724984844983245252188849513338125940289905878
306878414066227985643292477370943876737147556164239
474167338503592609572129978314991836394721955572640
32943189436927618547902760737955369594704264396052
37058248191851475073303661890977208514152182862399
188987632496954888112284657234745190118956099896423
80054623369241445212662480546540352120164415991596
474113305094587197376228470571346786047795621797590
7385665563961565255870596374433557723280501096778099
1138770740997915407121492035229331355888126765098145
250325745454879243882525731466279582585578989163189
333547281215930178317501791536862908488729516476695
559991115793848539257750348879794289926205973916167
6991456452499296895068055608713339548937160978251199
37504303274773111068000733854904382487044542135756
661462778464640299436313751265278202460213044068356
582322484232515966755342515275181496246577467897373
507559196373919832017468658710014969668844245096617
8751851523257902701999841422908717811588693784957331
4421162221224443649742255010293721803296752690123956
2198255293861368800913804125922022759592922295693038
7594620979973999793475204391279079803647526314281133
662631677795171323092409257969196443303985293468482
942094625591253575044863051717131015801520268737877
978822218308179194737824624945903741900251879632
247889432285345695030918465386547308970327387677319
38542571289399909414676666346025443041776727342994
# site
stats hit
1 www.blogger.com 6006,630 17594,302
2 www.google.com 3613,953 68720,612
3 youtube.com 2098,36 90096,492
4 linkedin.com 347,80 58551,357
5 apple.com 1262,215 2285,868
6 play.google.com 5600,999 12217,753
7 microsoft.com 3026,763 52902,80
8 youtu.be 364,203 37891,637
9 wordpress.org 8321,555 93874,194
10 adobe.com 5076,626 80493,718

7059, 6963, 7943, 9117, 755, 5683, 9016, 3765, 8497, 7009, 8350, 8843, 2765, 8973, 8825, 5641, 8235, 3738, 3129, 6261, 648, 4623, 5149, 6309, 2947, 4168, 6695, 5194, 3785, 8484, 313, 8492, 6728, 4724, 5083, 3739, 2926, 5394, 6748, 1721, 5020, 990, 8898, 1174, 349, 5292, 3781, 9207, 6013, 364, 4913, 6825, 2464, 5914, 3920, 8905, 3522, 654, 6077, 5103, 1485, 7085, 4177, 5773, 222, 1284, 239