Table 4553 stat 4534 time 2022.11.30 04:12 Last 20221130
name last high low cgh. cgh.% vol. time
3m 761,2526201 777,8611152 185,6286712 958,5335295 701,4319246 801,659484 2022.11.30 04:12
american express 391,8418497 251,7866979 802,4087839 487,6201474 10,3429066 519,6796256 2022.11.30 04:12
amgen 421,7061988 540,7847200 599,9949010 238,3596251 248,149099 221,4326564 2022.11.30 04:12
apple 643,1795734 966,3450001 611,7671353 411,26088 609,6616714 789,4109756 2022.11.30 04:12
boeing 71,2762758 32,802381 619,5504824 760,396560 257,2995037 824,8553619 2022.11.30 04:12
caterpillar 295,624109 215,5419257 78,4357272 974,7209018 615,9407678 66,2267984 2022.11.30 04:12
chevron 708,4768502 230,3168879 139,187138 728,2089769 295,7589863 289,9141718 2022.11.30 04:12
cisco 310,490784 953,5661497 349,7782037 422,6429866 840,6364984 185,9179353 2022.11.30 04:12
coca-cola 73,1594942 639,6875260 101,7047388 914,8081650 182,1437315 125,3201105 2022.11.30 04:12
dow 163,8529162 529,4574347 612,8183022 372,9213711 867,3254342 488,2159626 2022.11.30 04:12
goldman sachs 104,9090322 859,9442523 545,438614 862,6177560 204,5010245 305,3036176 2022.11.30 04:12
home depot 206,2196062 112,3873521 363,2368354 707,5257828 90,2365499 983,7016540 2022.11.30 04:12
honeywell 55,3548239 623,9222325 680,1105458 139,7838958 20,9971442 728,5651084 2022.11.30 04:12
ibm 41,5903356 183,2443611 92,4881462 548,2971231 708,6597612 684,710898 2022.11.30 04:12
intel 896,3919378 597,9863480 628,5800900 688,6833395 934,3110271 605,6151719 2022.11.30 04:12
j&j 422,7437671 399,4411508 741,1272157 7,7819168 717,1891235 27,8089111 2022.11.30 04:12
jpmorgan 677,5742565 106,3850218 234,7905094 456,1306142 183,529841 117,8109347 2022.11.30 04:12
mcdonald’s 633,8049641 494,5679880 116,998461 183,5375640 843,5822274 978,5845244 2022.11.30 04:12
merck&co 709,9849739 367,4269942 174,3927190 236,8513669 967,3419395 237,2009931 2022.11.30 04:12
microsoft 133,6925002 332,3148959 745,4485693 126,3785583 254,6201046 946,3695245 2022.11.30 04:12
nike 720,1297060 907,5635639 712,8858031 148,4213765 870,5145293 848,448742 2022.11.30 04:12
procter&gamble 907,842759 896,8742236 426,1326296 76,5586642 825,4068239 873,5706140 2022.11.30 04:12
salesforce.com 855,9993906 949,1089265 619,8957185 478,3394459 26,3855393 903,7373579 2022.11.30 04:12
travelers 272,510978 159,1421192 566,71050 187,4728752 92,832343 347,5175962 2022.11.30 04:12
unitedhealth 216,4223154 77,409936 829,9498204 611,6845324 949,5607799 793,5687061 2022.11.30 04:12
verizon 457,2719097 908,4819228 657,8111615 220,9287912 862,3780150 71,4278862 2022.11.30 04:12
visa a 385,2579036 900,4765007 341,2478600 994,5570017 670,703572 598,4993147 2022.11.30 04:12
walgreens boots 21,2096028 184,9693885 770,9773059 538,2268809 249,4462463 709,9066645 2022.11.30 04:12
walmart 258,9280842 835,1196669 306,9063659 548,6912190 165,4483142 168,5054073 2022.11.30 04:12
walt disney 696,1618165 63,3663496 232,6604041 865,2523512 870,495112 222,6403894 2022.11.30 04:12
2022.11.30 04:12 2022.11.30 04:12 2022.11.30 04:12 2022-11-30 04:25:45 November 30, 2022, 4:25 am 11.30.22 30, 11, 2022 20221130 04-25-45, 30-11-22, 2530 2545 3 Wedam22 it is the 30th day. Wed Nov 30 4:25:45 MSK 2022 04:11:45 m is month 04:25:45
7599276157614635182810313088886692275265676325073
18715373583669475032423775054999850867259666805869
1764641696562403656080006834621426997861981550028447
824029468372608154430735293218431386324627333157218
1843381098185416615774718574702929601278561341613768
9574567212395669960702975590389929460612383407564
181658872157266650183132689856251946519490452324205
92558472496211324652279090878956572053865498801847
8033742926176781684161257659941952823130730975667
6781225788712797852546533876458285449371512664708723
70419982688970545390943322243600326383687476854873
149934658542870176125287473358888632124968799383231
496642608525118259812494824727047704209916881695534
667859092885322371429033738161735646337339688356463
675929524851679588092681707851187634928193356888
826043557726935312382991231748079739480379634114848
4343138449544952436643389697555584931558528351598353
6117624259939167581470203429344351043342582664437806
691364871919703035688745399685453248804804919064565
3224511427323994729318234073734381257375516052601466
7870469811023441895182425392885698552604574549395706
58184061427465443646894797039778788174565825718796
9914943438326585253598229830494319902567912453358997
2466110258814996663456567194076628872562841438680
4547413459303110786280454305168578967969494358755486
8381969628961074778636304034988643496757905944366622
128350468999639848629366323856316161443467456911824
6082177656385200982841092892551861546548179273139664
9024341610371062201493834261598989212831683462998
5026337122964432425209202530914809172640498949221
4459807277047767778734685775797670578393696266629607
1402688817108190880328786966663284947143338964704345
498221191717508741439950657782255321120562443585083
6965952749832316909562126379787096133970095108611
574188997142374717247474456351980239840874265532255
67396908897831872523657927169823157859651499894880
328988094995830789621134997824589919482153374093630
527327723471585910867032263461768123740826725728701
7544349633479189213873829370853942593372246234461
19063711365001935334005341128028262194456792577598
656443951118056951839273823955174229544410582742280
8887145148705758955809562483696166768588240572892
77944460400616099830570107423503802175054007295530
63578601274841364665528425419689167152192131769590
# site
stats hit
1 www.blogger.com 8575,504 68847,75
2 www.google.com 5565,7 70975,16
3 youtube.com 8661,635 28975,506
4 linkedin.com 6759,11 15196,118
5 apple.com 656,960 96010,104
6 play.google.com 3789,860 99527,906
7 microsoft.com 5747,122 9775,670
8 youtu.be 4393,465 62894,297
9 wordpress.org 9682,318 37077,525
10 adobe.com 3235,81 53959,190

8294, 3909, 8469, 9054, 4687, 1851, 43, 9028, 1885, 5653, 2017, 6214, 2327, 8425, 6855, 283, 7270, 3546, 9276, 3800, 2689, 7243, 6558, 3992, 1998, 4975, 8263, 9204, 2647, 3722, 7949, 4650, 8194, 956, 794, 1432, 406, 6214, 4945, 5406, 9849, 955, 1568, 8701, 7788, 3717, 6425, 954, 6562, 2088, 6666, 838, 2193, 4035, 7256, 4079, 9820, 5216, 5192, 5603, 6338, 8716, 7686, 7381, 1579, 1602, 2987