Table 3253 stat 1825 time 2023.03.22 17:54 Last 20230322
name last high low cgh. cgh.% vol. time
3m 942,4947738 663,9311919 40,7722019 120,7494740 135,1988581 58,6328220 2023.03.22 17:54
american express 516,5561868 418,9666906 307,767703 123,6618454 502,3241814 534,5445411 2023.03.22 17:54
amgen 782,3007989 806,8502958 570,1313924 33,5124523 626,6954680 444,6659494 2023.03.22 17:54
apple 468,5632232 416,6026583 762,4726630 236,2779485 29,6533675 245,3356348 2023.03.22 17:54
boeing 730,3670419 997,2317605 691,5317177 776,4734712 832,5824777 324,4027949 2023.03.22 17:54
caterpillar 714,3565607 915,3400362 52,3588912 6,5196985 922,4214090 123,6841955 2023.03.22 17:54
chevron 894,3578371 962,9229215 12,2067830 259,7413422 574,2560363 973,2650479 2023.03.22 17:54
cisco 787,7494041 738,6202704 332,622860 24,457518 419,9383123 386,4708753 2023.03.22 17:54
coca-cola 297,3917735 990,2193178 813,1129306 903,7072543 471,8656572 630,4819721 2023.03.22 17:54
dow 73,8887319 224,6462648 145,1964168 911,9325221 945,6498317 553,2777025 2023.03.22 17:54
goldman sachs 712,5758577 324,1309643 514,7092422 602,8113734 101,5924133 31,9141981 2023.03.22 17:54
home depot 705,9342043 621,1761115 800,2516280 658,8723015 141,8813977 519,2851280 2023.03.22 17:54
honeywell 78,4298789 218,236352 80,7704425 302,7918282 346,6247918 922,8604700 2023.03.22 17:54
ibm 334,5246319 672,4350496 117,7025344 349,8223890 637,9706998 998,4366001 2023.03.22 17:54
intel 223,6565839 309,3626876 538,8274677 648,6157959 258,8654656 639,3370571 2023.03.22 17:54
j&j 636,9407686 129,9822081 565,516776 842,8995943 576,5145214 335,6933546 2023.03.22 17:54
jpmorgan 217,6838914 516,8537944 654,5142440 291,8769189 171,5992959 240,7088093 2023.03.22 17:54
mcdonald’s 427,8874219 325,6841101 753,9640362 22,3887955 904,1500524 371,4703650 2023.03.22 17:54
merck&co 202,2136817 370,7780393 728,7046030 471,9452587 389,9871374 799,430855 2023.03.22 17:54
microsoft 501,894476 920,6722092 689,1596107 381,1155070 47,7056236 799,7999200 2023.03.22 17:54
nike 669,8207841 189,5744644 970,5597191 45,1725663 773,4147886 950,5016036 2023.03.22 17:54
procter&gamble 120,4219994 447,5078859 409,2459154 551,9105181 336,4709756 583,241063 2023.03.22 17:54
salesforce.com 630,9637457 140,6776187 669,9392302 478,3390290 760,6662541 913,7308506 2023.03.22 17:54
travelers 226,9583227 903,9993738 373,8540224 501,4925028 276,9478396 1,6851585 2023.03.22 17:54
unitedhealth 194,5513599 596,5291177 23,1784038 553,6529215 143,6928371 331,8115186 2023.03.22 17:54
verizon 632,8080788 151,3920815 474,640408 123,7003061 23,263489 699,3954746 2023.03.22 17:54
visa a 880,2006571 888,1563930 149,8883659 841,3422515 440,4372279 871,4620610 2023.03.22 17:54
walgreens boots 616,4245931 115,7577810 118,4455227 569,7494973 254,7198469 142,7279343 2023.03.22 17:54
walmart 784,2645107 428,8062510 291,1279201 202,1712308 329,897028 328,4770738 2023.03.22 17:54
walt disney 978,1691750 819,4177942 606,6906944 879,2220345 116,9948376 979,2327174 2023.03.22 17:54
2023.03.22 17:54 2023.03.22 17:54 2023.03.22 17:54 2023-03-22 18:07:34 March 22, 2023, 6:07 pm 03.22.23 22, 3, 2023 20230322 06-07-34, 22-03-23, 0731 0734 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:07:34 MSK 2023 18:03:34 m is month 18:07:34
54926940123852985026792609306717811286603195364263
409115558615624097369774136188558055665796989591909
77197926320161928434180136021511800840816631187584
67553340153110830391473806340364579139945292403852
93992225055352456409452451190541720589069791517197
1575761693399396399565372844257379224785306740912260
942494477090405764491718295629432321667543328876564
6722490917241392953219331868405448561685279169651
2107356684919324926977322218914236933051723034582314
1692682835793879760474325768797573622182460388297972
5188390357387731693514998453318260292586244841966450
5046451133699049139832820581798580880525167108837
50497787183067756766991833492309592619472167362288
3854835361545723489822315833978456644806731384854836
97867721882250704266575516475417145639091236025
466166317210506784896505106247807587108733716721179
577947238610431388791656645378333701372853184242784
1890948652494307106893548155690221769954631289032134
4524707063171762202710676981924975144565721377706749
81941195083351059491111562947219471882980356122758
934050126071738427253688972760790273220992954481410
510060828664384150926853716674737399912055773173
5030426421033971522036066201659283615842939074642921
9213892440041005393762912929198245011428493496798
703852684621211243722439142368476486742430726359
880674804446986618067104795119638314646117254462
8644258448887106993550812775696282967122487757830
7350856217049344220856766598807395279502503651442116
63397952124372371125891971368610168057442952894680
971350317214471855374663527468640337516978620017621
54273603233992819009631230714594427350440335109102
4501138753297866697962247337386479727188162924809
3549924476133752776453139173295285786997752883591413
649763401662162325376007986757071045280387854796172
43497806170498160779302665246567541627374910668784
2884581772693585592893763330778442121726371371272803
40689902881271141841479494577136746981453024979702
55074029870321789481390561824458655113373434102408
457357406077310295558202408272172115027874915563049
7760283751717553268221563735758734431085979245017950
850031321794800810582039408822405047954790960857559
72886945310474274293311165192789997924225772126517
1606411484781224663883654974791478554693228257944930
86328260726277519030277753996786793286960657786504
# site
 stats hit
1 www.blogger.com 68,445 62974,28
2 www.google.com 9378,435 89039,152
3 youtube.com 2608,406 87803,248
4 linkedin.com 1803,16 15017,804
5 apple.com 2933,176 34297,235
6 play.google.com 8541,720 31394,31
7 microsoft.com 62,185 63641,79
8 youtu.be 9632,713 12886,970
9 wordpress.org 1569,759 99706,95
10 adobe.com 1934,888 24639,455

1245, 4731, 8515, 4333, 6191, 8810, 9819, 3445, 5474, 1296, 5519, 4163, 965, 5038, 7572, 2766, 6592, 216, 257, 5375, 1228, 9831, 3295, 2710, 7505, 1362, 5000, 6128, 633, 5803, 744, 7021, 6064, 2441, 1786, 2767, 2000, 4058, 5872, 4062, 774, 6401, 948, 1736, 3693, 9786, 6106, 1771, 4043, 8489, 2026, 8840, 3853, 9319, 9666, 3102, 8803, 6211, 2029, 1331, 5484, 157, 7922, 3758, 6138, 7792, 3503