Table 5417 stat 5565 time 2023.04.01 17:16 Last 20230401
name last high low cgh. cgh.% vol. time
3m 89,2531495 774,859669 211,4105094 566,5709887 213,5550892 854,7983586 2023.04.01 17:16
american express 416,2822822 877,6121092 766,9655267 21,1196690 201,1705981 365,7166497 2023.04.01 17:16
amgen 505,5702480 793,2805034 625,3348132 837,7141845 588,6108149 800,7990108 2023.04.01 17:16
apple 22,3660430 370,2335599 921,2248107 32,3375321 507,9093535 949,2735935 2023.04.01 17:16
boeing 875,9700962 393,757436 141,7577353 792,6452967 328,5855533 925,9534267 2023.04.01 17:16
caterpillar 920,7627893 667,5083289 374,4677625 308,3949282 833,6773391 628,7549375 2023.04.01 17:16
chevron 902,6604064 93,4092426 570,421107 683,4446400 13,760986 520,1529011 2023.04.01 17:16
cisco 833,3127768 798,1618171 898,7239978 116,8186964 487,7828548 327,8603912 2023.04.01 17:16
coca-cola 251,6343649 256,844226 312,8838074 839,2138537 544,9318295 623,1139736 2023.04.01 17:16
dow 973,3059323 559,9861470 382,789971 139,2158647 392,9372458 378,2901038 2023.04.01 17:16
goldman sachs 661,4929255 109,1480306 276,4358253 9,5263974 71,2637410 611,3818940 2023.04.01 17:16
home depot 148,4501800 596,6917621 382,2188438 805,3559496 525,3643491 342,9068070 2023.04.01 17:16
honeywell 443,4811444 123,8351199 418,5003534 126,796336 993,2340237 228,2690590 2023.04.01 17:16
ibm 670,2360858 795,7400390 500,4062763 122,6473750 856,7176806 339,2384657 2023.04.01 17:16
intel 936,1448726 594,4613004 509,9365116 368,9525677 418,4907790 787,8360461 2023.04.01 17:16
j&j 991,9129111 915,9844111 147,1433438 254,8167836 380,489263 557,8792562 2023.04.01 17:16
jpmorgan 455,6787555 527,3116588 397,8657681 550,3329603 11,1445396 794,5198623 2023.04.01 17:16
mcdonald’s 81,1623680 472,4987071 653,2601175 335,6442792 173,2504328 629,3199633 2023.04.01 17:16
merck&co 394,8821601 137,7732061 931,6935693 652,3862889 372,1790933 698,7687607 2023.04.01 17:16
microsoft 45,2480720 102,555020 393,8959816 575,4736625 59,477942 972,7114965 2023.04.01 17:16
nike 308,3071227 356,4809401 557,9844659 801,9513320 866,9376501 724,7977123 2023.04.01 17:16
procter&gamble 631,3770002 184,35441 556,8819486 772,6009548 130,8740257 656,5226319 2023.04.01 17:16
salesforce.com 770,2318209 996,8283568 280,9686639 540,5875266 276,8956289 69,8333419 2023.04.01 17:16
travelers 880,8693700 784,7467207 807,5092118 544,4382394 886,7284339 442,4423053 2023.04.01 17:16
unitedhealth 610,2140881 44,7404030 89,6997167 263,8581209 931,2593293 686,2111526 2023.04.01 17:16
verizon 228,2263309 798,5037796 122,8671458 337,20544 736,1217954 749,5435358 2023.04.01 17:16
visa a 631,2932079 981,5172190 22,4235584 959,6320243 638,27842 373,7257601 2023.04.01 17:16
walgreens boots 702,6354621 584,6340384 894,2703586 845,1227845 497,6438701 626,6186491 2023.04.01 17:16
walmart 511,9636855 621,2475316 86,3694785 791,7164879 663,7728423 234,6843281 2023.04.01 17:16
walt disney 197,1932311 317,8340471 196,6887795 560,8985162 324,1436881 533,2190328 2023.04.01 17:16
2023.04.01 17:16 2023.04.01 17:16 2023.04.01 17:16 2023-04-01 17:29:57 April 1, 2023, 5:29 pm 04.01.23 1, 4, 2023 20230401 05-29-57, 1-04-23, 2930 2957 6 Satpm23 it is the 1st day. Sat Apr 1 17:29:57 MSK 2023 17:04:57 m is month 17:29:57
377891089684532715011765713182396785405183035709344
1960788149217569187593226573500360194089415665075376
330670541501342931631040237879831142522130458316381
9158954612243479549972904360727711838312135337213542
241541593581684410517541184256261808926232031119275
905883388019197195488006232413796949238379591768875
2829212764485098378355371550708263141666929957723614
3954228642854812721775966044543271326664653715273427
9561936187645964614161626660221256945633983581066977
9475284493292099557920031910179090961451270495628270
1101589410166581826962634598123033834743121136225146
9807466341044450384053669325632940027429752583705984
6105224359325957124635758396169057495278708289
319276616240878250165315308103352281860651346309420
86271962268335744329410982947823979478479422209971
913043014182583798421296886232278734209434496873319
4526113442709097881214969421316847526341499994991631
92819663579881388684719597610586543809119658506539
261179405879555998209730828836361931487381077295962
61796460265887553312781817522755948317399672941760
7623872284135395761839438650100561254103108348655652
3908434240495156554876718441899516609638411038432114
790943245837650638982143332526228633628334465270606
8847759293737937906119273953612148783785441856244
466650924693972048987784278866082410539665579762917
28575140348682145076251551893887246981613907414756
73464508714717402652091380213841961372895452523826
158758402308107334474180505411292497625288807570
8228978540047293371330296416300416605041610462822271
7588106635745249834747309095524032278597225297392327
525517085419675445257777606895297637771696658233
902362015815995889816818186039029701759384279676524
862169022091882572729747216226058382248210037911138
53802250724150859723655466318745663938432616344603
5791759260256033487491447415713374144816780959476551
4066484619187061756424811359687073129370176370427383
59596598360269393329084212094772451955133913983711
749197385603820382052864253150885875984822889003341
94499467899391233093332171533164336773290455673423
51153977256031946585194087281167603595630436445967
843554345328417990032730242328898127430407415484266
16959274456919512184383827213416375871455769395505
6177868049038350803551902695175118032573213463119133
368728537082624394706135697462513998570645187274307
# site
 stats hit
1 www.blogger.com 861,324 6169,887
2 www.google.com 2365,149 25521,844
3 youtube.com 4337,175 55166,337
4 linkedin.com 7986,128 28349,914
5 apple.com 7413,66 61043,159
6 play.google.com 1279,827 29806,460
7 microsoft.com 6837,613 10486,721
8 youtu.be 4857,8 15152,572
9 wordpress.org 3304,214 45824,567
10 adobe.com 3616,714 41025,796

9620, 6863, 4152, 8310, 2098, 6085, 2873, 7202, 1731, 3859, 5926, 5106, 4159, 1673, 4877, 170, 941, 5393, 3027, 9898, 3594, 5490, 6665, 5467, 7102, 197, 8902, 1084, 6077, 4352, 2381, 5449, 1555, 8414, 4543, 9706, 4293, 4601, 7886, 9352, 9393, 8014, 4852, 1354, 1853, 1881, 227, 7555, 8170, 6363, 4279, 847, 1263, 9529, 5515, 4135, 8429, 3201, 1245, 4207, 259, 7331, 3417, 2267, 853, 4299, 4697