Table 4499 stat 4727 time 2022.11.30 23:42 Last 20221130
name last high low cgh. cgh.% vol. time
3m 366,8385304 524,688498 613,5351447 40,2462082 171,2726838 192,6442622 2022.11.30 23:42
american express 324,114278 65,929797 793,7989798 524,3570098 610,3035309 641,9028489 2022.11.30 23:42
amgen 284,4514255 719,1988632 11,1691512 671,3758736 8,1950697 445,6211834 2022.11.30 23:42
apple 730,4846023 867,9013653 757,589767 546,806913 71,6098226 174,8634785 2022.11.30 23:42
boeing 409,6972215 221,191990 1,8619016 922,2842774 314,6413826 483,3236847 2022.11.30 23:42
caterpillar 810,1546547 699,8182152 350,1442817 439,799387 629,3067901 981,3861699 2022.11.30 23:42
chevron 366,5269313 467,4361711 137,6405320 300,5455562 338,5201378 565,3385057 2022.11.30 23:42
cisco 382,4868028 623,6953663 129,1059236 20,9387191 261,7186093 757,6103025 2022.11.30 23:42
coca-cola 863,1963328 690,4917748 503,6715450 878,8688895 199,3448058 305,3352300 2022.11.30 23:42
dow 985,6047101 880,3230912 125,4455412 661,5068871 932,2843799 203,605294 2022.11.30 23:42
goldman sachs 390,2213043 999,6508816 939,7561827 261,8028044 952,9514251 295,4556382 2022.11.30 23:42
home depot 623,1725237 325,8214462 517,6295882 157,5026671 235,374622 825,3591460 2022.11.30 23:42
honeywell 483,4873551 866,4153473 771,682863 476,1620382 290,4751250 813,2295041 2022.11.30 23:42
ibm 232,741037 33,1838230 26,3268875 639,6484987 499,9639889 470,167405 2022.11.30 23:42
intel 593,6266209 519,8278752 664,3451658 187,1470863 832,530540 562,6042556 2022.11.30 23:42
j&j 122,383101 766,4109307 513,5792135 640,7447427 653,6727431 928,6788459 2022.11.30 23:42
jpmorgan 999,5680268 328,4990416 532,7972894 516,1255926 424,351896 953,879932 2022.11.30 23:42
mcdonald’s 380,1404888 235,2128761 194,7975130 817,3148830 835,5834255 726,3492581 2022.11.30 23:42
merck&co 163,3662484 94,8159561 39,225663 495,386219 591,8221465 538,1226086 2022.11.30 23:42
microsoft 619,534454 248,433459 89,2016688 132,4689902 342,3664184 682,5357003 2022.11.30 23:42
nike 164,4989980 850,9997543 83,5763968 349,2450624 942,4430130 61,9816365 2022.11.30 23:42
procter&gamble 466,5558203 21,561723 378,5579216 179,9974024 611,4269819 41,7000018 2022.11.30 23:42
salesforce.com 629,1720873 169,9708083 538,8508583 507,7024369 350,3570917 702,4322797 2022.11.30 23:42
travelers 933,512035 677,8761335 494,7383603 857,9597957 294,8780282 16,6721472 2022.11.30 23:42
unitedhealth 436,1947487 669,473167 622,7102978 747,2503813 882,9163105 221,4208906 2022.11.30 23:42
verizon 767,7276980 124,1170250 85,8255186 549,182780 876,2266465 894,3709385 2022.11.30 23:42
visa a 965,7521814 331,2591873 630,3467020 931,661593 541,6008840 114,1631811 2022.11.30 23:42
walgreens boots 311,8607945 414,1935667 777,6347518 614,5442737 363,7377846 661,4472392 2022.11.30 23:42
walmart 563,2106031 466,4400252 437,3599286 811,4022564 112,1416976 661,7423194 2022.11.30 23:42
walt disney 488,5927781 808,298501 194,9219547 193,5048437 782,6065934 698,5598540 2022.11.30 23:42
2022.11.30 23:42 2022.11.30 23:42 2022.11.30 23:42 2022-11-30 23:55:36 November 30, 2022, 11:55 pm 11.30.22 30, 11, 2022 20221130 11-55-36, 30-11-22, 5530 5536 3 Wedpm22 it is the 30th day. Wed Nov 30 23:55:36 MSK 2022 23:11:36 m is month 23:55:36
3129603876556140516641338650988647704951539426357180
2441466756599081830222076496498261388784369833334251
3897334045684321382070301676963697741256675983863416
9096730547423257024594403431315639555617081922
4209938213904372182467468660685424701667195041513930
4512652848504741836127098249257865877442449043272384
91364620624540764565350831575435460039686788415422
6030906110234946126347733962426486429337328477591114
662255424345830699696902495313162906604456079739320
7832493635148475668046512401936235873043912338099887
9712265911573699043964869508424883732462916553550
5292490457283037616680906202441746492177296638989211
30452772844339533242922176748429892028954804702616
36683879132621443517216239327150168185375874739792
102478733160615344193960157671484946914042316919929
224986885650836492986705728012788141259395045182
2553650296059148774025998789391660493802128521843505
2512650967429793254299689986172219568833959764918210
84787202516949907406738497465954970265091667201476
28791954743148265316588327737362622345728994374005
454465998002198756768688673869831639393609028828510
5748109654795796712624715483865237154273899595240
24365482829288919803052858489443804397206898243568
831439941574167473748283836517011199413914911391284
5520581683203613768287422241932023789787910143633077
1758174054214149634753664781514724039637791194086094
86821747631049736545530916313161161644146541494170
31169757208596641977336402255634574987418956779364
66808241557244265653767342620191321558955418873866
314230866826018783662796918877070714646678834958471
4476358864327882923437269486684038212607444117022949
286468349491169196509807486120954292147734548886558
962984156747902026124890158924242070436587157445858
9984303974480052449767512727746681455457596390787
921827796197525480153246087114648318233628719674019
7464391926674781161892037056674136032946868210205380
1827814750716253386238299862304145893068247641571418
3198975297435924742435019983259560039258152191405176
1258703621705112881035002744572745993606952196508652
262557599406713396926675122396582185644864516547436
185999538256830237810324149681255266308275675842470
86428479529831628477828543268565716718618285617893
46611715170512536433520180010125157833290783746075
280283379951617112720228058792980499943935555037827
# site
stats hit
1 www.blogger.com 8409,74 61997,851
2 www.google.com 6810,641 13019,345
3 youtube.com 4738,200 33943,774
4 linkedin.com 8168,506 78608,605
5 apple.com 7081,924 41001,554
6 play.google.com 7168,268 35821,690
7 microsoft.com 2620,265 62495,308
8 youtu.be 8145,344 9028,656
9 wordpress.org 4172,711 50537,99
10 adobe.com 3504,636 44249,825

7820, 6520, 3836, 9959, 6662, 243, 9075, 1959, 3387, 9861, 5938, 996, 1468, 6544, 6401, 6176, 760, 7099, 5257, 7670, 2549, 1258, 5050, 3340, 8252, 5260, 9614, 7230, 8231, 8906, 8558, 8852, 7776, 3912, 3006, 4952, 9493, 7178, 9426, 2979, 3717, 1867, 4493, 4413, 2870, 7356, 8398, 744, 2157, 9206, 6236, 717, 367, 270, 8412, 7469, 1487, 5459, 8430, 8703, 3189, 2726, 2265, 7760, 8124, 9583, 1123