Table 7992 stat 4780 time 2023.03.30 03:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 632,2726949 272,2206468 3,9869281 734,1498158 46,4449932 554,9345264 2023.03.30 03:50
american express 158,6677686 202,9223133 738,7564146 133,5753766 155,9684228 215,3990457 2023.03.30 03:50
amgen 42,1712287 960,2625583 106,7596620 740,7377978 33,124370 958,346287 2023.03.30 03:50
apple 999,6922170 185,444523 138,7389217 978,2944354 407,1811216 217,1447382 2023.03.30 03:50
boeing 937,3494150 720,924977 318,9349868 492,3595121 107,4520953 622,2116445 2023.03.30 03:50
caterpillar 212,3625313 949,2441140 375,9078867 279,3743332 600,4631871 419,7373138 2023.03.30 03:50
chevron 202,3977641 32,6087990 579,2484978 753,5164217 598,4736518 609,9157505 2023.03.30 03:50
cisco 409,1004626 275,5148541 553,8973329 726,7643150 260,6759407 9,6348323 2023.03.30 03:50
coca-cola 584,2871716 10,1839311 750,4279508 921,9524673 825,9529940 561,4046003 2023.03.30 03:50
dow 202,3148033 921,7994046 788,5299412 715,1970937 630,9904175 712,1829616 2023.03.30 03:50
goldman sachs 887,4384462 947,1476144 115,9557054 782,6982143 243,7916120 882,9932355 2023.03.30 03:50
home depot 220,8033901 945,452775 756,5069691 450,9578758 821,3708997 757,6102274 2023.03.30 03:50
honeywell 900,4724353 807,5312447 463,5192687 714,3506031 957,6614826 498,721017 2023.03.30 03:50
ibm 617,2806640 770,8600649 73,6524611 853,2918386 456,7990032 337,2122351 2023.03.30 03:50
intel 306,7869939 170,1277445 158,9273911 738,587345 400,5452928 590,8626790 2023.03.30 03:50
j&j 65,3041852 214,222762 965,7114993 95,5828557 992,8646936 443,644391 2023.03.30 03:50
jpmorgan 517,2962209 356,9730057 96,6933937 186,4011962 480,3553514 529,6382811 2023.03.30 03:50
mcdonald’s 283,2669124 697,6825687 812,2869945 545,8767665 591,7585295 899,5568474 2023.03.30 03:50
merck&co 470,9934203 140,4621919 858,5826237 527,3752684 878,8829086 348,9740685 2023.03.30 03:50
microsoft 576,5335147 375,566898 888,9042052 695,1716084 171,3919863 854,9833225 2023.03.30 03:50
nike 679,3994246 860,2701604 158,7591315 827,6279827 752,9667109 91,6106655 2023.03.30 03:50
procter&gamble 549,6168055 985,4281790 500,3342079 402,760163 867,7775121 133,7565886 2023.03.30 03:50
salesforce.com 682,8276768 928,8528346 220,7823739 836,8986438 182,6962460 169,3397524 2023.03.30 03:50
travelers 455,9958120 967,2079292 962,579095 818,5118573 675,8045286 940,1744290 2023.03.30 03:50
unitedhealth 139,3422836 251,64589 120,3831512 763,8015127 211,6912443 654,4304910 2023.03.30 03:50
verizon 474,4905044 329,6554166 187,4979390 995,6421278 494,9629040 850,4562736 2023.03.30 03:50
visa a 21,6686516 968,6955284 473,9081670 870,6119165 251,1204025 618,3702461 2023.03.30 03:50
walgreens boots 504,3814227 172,7143815 73,8261061 145,5462851 317,4740072 202,5033608 2023.03.30 03:50
walmart 971,1968706 146,4656969 160,9955455 922,1805880 664,8901013 876,1373771 2023.03.30 03:50
walt disney 798,7460736 749,487188 866,3676687 419,3700296 749,5907236 85,8217583 2023.03.30 03:50
2023.03.30 03:50 2023.03.30 03:50 2023.03.30 03:50 2023-03-30 04:03:24 March 30, 2023, 4:03 am 03.30.23 30, 3, 2023 20230330 04-03-24, 30-03-23, 0331 0324 4 Thuam23 it is the 30th day. Thu Mar 30 4:03:24 MSK 2023 04:03:24 m is month 04:03:24
22937335569867533823926463042198317513928859572190
45550122662353982719685717798995696050814817843173
3661403487863947316120815812356484863569426050923127
619188995981849384094503656585673177552215760205512
886359038426900614353002894191360635060712290074976
6711688812752825774086449407751994228413780898129105
110346079275707435401913213303042923643714122224400
30289711457246787069268255016972424645692436347
1277513025989887429394956783805867244460533379371432
811571734441030766937339122858695638189922083607137
51103270757840998462882426450355114183224194641366
5342236234177550401380713422827487911665685769171271
47859586941858757405925159778276861962721366594045
605345551198058549046329254655699017686775755412
33926665558583984094798222557263314890333036168951
4550693173132032775866947755467348312201574852275517
2516365334249928165677228178124590570928002156941
3532854047248179252365801957181849391067307483174918
93216116497764298694457295298475608851306365258540
978683807972177779623734269554393001934117982054967
782053971088321698847168527584139520143635221348509
799633427980445375218557500819231017305620571951886
837461713331359571287834495071206090194743035209560
8431905384702335430988062339947775145527793367619630
19262670625124014162729334994174941808919288844235
90726654805935391064182850931269944859551581664216
92057549983564355322506852218650743529215658063696
622299241956349885686125982194963061020176526995900
934268630264899734620786358417456473928888298593190
8355368015095960597743693578125931965766514099446
481228821928388854918628487443456447705638076243740
133948528192088766349379621558968762935307846772033
441670923930599321384445126315765858744184370759
5697756557927385136131295293938254645889860755547
75217377603723158025582988950018443824813282337788
50791901412098797001456995167421355781470726517440
218035592802382992634125944550564409384966862685997
31381506943062503652162537555428289003888596547302
1210980254458533518573382708819686478245171635892
889743174866976827317607235938668917476203022836630
362021879841505572819682458873599973318780969983918
96241839893347496922024043994565316137672536071995
42516700801943692577531644212509309610527547846524
3544155115464530397045682406164097678006268388278567
# site
 stats hit
1 www.blogger.com 9102,143 33496,552
2 www.google.com 7946,486 90560,808
3 youtube.com 6408,460 96215,221
4 linkedin.com 9124,787 61786,168
5 apple.com 2435,452 40770,958
6 play.google.com 6157,180 93453,222
7 microsoft.com 9804,163 48979,812
8 youtu.be 447,369 66834,955
9 wordpress.org 5107,4 50609,306
10 adobe.com 4891,412 11282,130

750, 7834, 9686, 1051, 3582, 359, 9975, 5184, 7473, 2042, 9985, 6264, 6651, 4908, 444, 9479, 9714, 9809, 6817, 3602, 1489, 5779, 6536, 3058, 4263, 5165, 6689, 4264, 743, 4107, 5377, 2380, 897, 4490, 3048, 8112, 2053, 5999, 4852, 2595, 4154, 3361, 9187, 4182, 6795, 1116, 1874, 7262, 5683, 484, 9844, 3266, 2485, 483, 8320, 6450, 836, 3316, 7434, 9951, 5787, 6401, 4561, 431, 5414, 8973, 9508