name last high low cgh. cgh.% vol. time
3m 71,5277939 634,7888626 862,9737329 710,8861055 80,4565085 919,4223433 2022.08.16 12:37
american express 373,2874112 506,406263 434,650943 794,1442845 510,1535584 697,5180108 2022.08.16 12:37
amgen 732,4812037 561,1711172 925,5251751 465,9967753 53,996920 785,9151685 2022.08.16 12:37
apple 74,4958669 801,1530877 952,7209608 575,3254342 9,818104 366,4423963 2022.08.16 12:37
boeing 147,1604618 587,6573874 314,2839148 176,462636 765,7365026 218,6909155 2022.08.16 12:37
caterpillar 262,6824548 688,3146465 782,4733286 230,8555716 969,310888 9,9215707 2022.08.16 12:37
chevron 752,5840900 247,7604215 666,6130652 203,8128050 773,7894984 470,875470 2022.08.16 12:37
cisco 74,6455905 134,8385315 382,3511914 529,6437706 34,2171377 958,8157928 2022.08.16 12:37
coca-cola 690,1882320 671,6596616 220,6800235 581,9713702 264,8282370 732,9300138 2022.08.16 12:37
dow 441,9346093 743,2148291 724,2130111 303,7975207 858,4361866 636,2406946 2022.08.16 12:37
goldman sachs 787,1654991 884,8210241 383,8428822 637,731028 32,3081812 733,2504348 2022.08.16 12:37
home depot 988,3139965 222,2523181 143,9535965 183,5835356 888,9251506 798,6123133 2022.08.16 12:37
honeywell 139,1007407 410,9967631 537,458860 238,3243052 212,1219227 146,5940217 2022.08.16 12:37
ibm 964,7821460 667,9959188 91,3998888 247,785317 714,4681584 331,8561187 2022.08.16 12:37
intel 422,5131816 440,3099605 438,2380189 922,5764936 339,3321076 573,8756868 2022.08.16 12:37
j&j 378,8107142 200,5893786 932,3453210 184,8974415 128,8505247 893,2177941 2022.08.16 12:37
jpmorgan 251,1397137 297,9642986 608,6271755 820,296269 141,2600716 340,5786891 2022.08.16 12:37
mcdonald’s 498,2618610 156,8368499 594,7284393 712,9719621 539,9125285 561,4717901 2022.08.16 12:37
merck&co 258,7447409 369,3853164 595,2625917 603,8456789 402,8994361 810,101775 2022.08.16 12:37
microsoft 527,6303947 40,6669685 890,3793916 246,3885566 641,4008402 226,2352210 2022.08.16 12:37
nike 130,9379431 207,6684328 850,7685237 141,1083209 513,5094543 494,1085301 2022.08.16 12:37
procter&gamble 772,967477 954,1743514 996,7641862 185,5227953 395,2243331 190,2850470 2022.08.16 12:37
salesforce.com 604,4354213 673,2449770 836,8990099 480,9655409 837,6873809 634,6874244 2022.08.16 12:37
travelers 456,7741964 795,9691692 284,2893826 78,556965 386,319080 230,3823139 2022.08.16 12:37
unitedhealth 796,4145766 905,1906750 639,948729 476,2426342 530,1493254 488,3665557 2022.08.16 12:37
verizon 49,9678090 332,8852882 655,9660701 573,1110945 740,3684579 81,239169 2022.08.16 12:37
visa a 658,1579627 80,439705 190,3096612 426,9859648 724,3313935 177,3631474 2022.08.16 12:37
walgreens boots 426,6523616 606,9565606 801,933926 323,8500222 62,6552127 735,7163914 2022.08.16 12:37
walmart 621,3080230 827,3615490 676,9077494 386,3343211 66,4650793 378,2555827 2022.08.16 12:37
walt disney 774,8045759 242,4989782 136,4181872 862,5622358 71,4679070 519,8722357 2022.08.16 12:37
2022.08.16 12:37 2022.08.16 12:37 2022.08.16 12:37 2022-08-16 12:50:52 August 16, 2022, 12:50 pm 08.16.22 16, 8, 2022 20220816 12-50-52, 16-08-22, 5031 5052 2 Tuepm22 it is the 16th day. Tue Aug 16 12:50:52 MSK 2022 12:08:52 m is month 12:50:52
842062264576118516644421865513991547105363709534664
1258176349567202515345709434113769751619309623282758
191924928541974852229333946537201136275346476483
753618917507400469367261633628454335947551937954522
476491969105687488824318703989499324193998499653
755020219996123980309368695056498665649154512793830
56241101904687257227851963310939667115489095815884
51351992378264328921302755336281264858968997965
40625405769710795043778964383448849946719351885678
41282375253837424464697367883581181011689385391115
9595940945692977284992738261705859822128072199890
8185948416056015814710467498196639597594276101979
718896702308550671543798323488106354516872981264127
9832880176079008306551324571823750397979180794078881
8536497785582889561833467772594149825188887946884076
11893468187907546659971499180492144748872366652947
413724014127169436599597704436618152603369356828971
81698315117887496637167469423635594327829392806004
371214136090831769668553072231998721064285353878546
33214575799100996817931502877819325872208970399852
7775707189174146971417767156782020271436767726547619
9293789445484382198920086788107924431307718295844138
19858081533426092445095425692332174154227525306859
691583293702784499174610880329837478981583981118493
658839667349889193393768099915234686561185298578439
702956876934654457211780634091983487500745924923
60252754745589782584343421164697628912370062565036
717928228070688124635647351457378396101919374694822
502987373361164915435812578338940941696884986599018
8125955765467111992457842032389976638263191552585
442038539095992329715045103105366513412303940066331
4784208252898612993838052755743611097754221874173444
8806732046451522947332275952579130243858280429977128
496284350005855478544247226311719803615882463157097
7647967553079318304257986637939768904955707490744703
73275781354516299744465972663163852353432724029248
6215163621819351912501918786249330381139902285975
558338357852315296655046164496838439198316923116487
71742642126815263055515073925575901531129218294244
16469762855484712983722121622002982248124872955479
695153353047749511394286101607335496598365453408136
7630625164694158769396099771219032115030432392446
9219217936125784291618104409204770967441346774371576
9314119135545669120003392990472445780268023347091
# site
stats hit
1 www.blogger.com 5801,660 45273,42
2 www.google.com 8167,501 97308,214
3 youtube.com 5125,950 21459,447
4 linkedin.com 5035,434 11525,420
5 apple.com 6337,363 75830,126
6 play.google.com 3530,279 84946,785
7 microsoft.com 8565,779 5216,144
8 youtu.be 119,65 85302,592
9 wordpress.org 7233,306 63362,540
10 adobe.com 8064,607 75332,319

9679, 593, 8803, 352, 2367, 5959, 98, 3716, 4323, 8002, 3686, 2197, 257, 4806, 5130, 1881, 5644, 8825, 7257, 6875, 779, 4774, 6634, 8758, 3645, 5920, 680, 4072, 5713, 7260, 6872, 5650, 1614, 6962, 3650, 8493, 6669, 5304, 1756, 4259, 821, 2730, 8295, 2437, 5679, 4849, 8837, 5066, 4972, 9321, 5863, 3050, 1080, 5834, 2415, 8236, 272, 4735, 7765, 2574, 6867, 5994, 7921, 6154, 3086, 1514, 3288