Table 958 stat 5926 time 2022.12.10 12:27 Last 20221210
name last high low cgh. cgh.% vol. time
3m 95,9064789 138,5958405 689,5772557 969,5791725 187,8923079 934,3294024 2022.12.10 12:27
american express 604,8608672 40,5848151 82,4461218 719,7696364 940,5586098 447,1821533 2022.12.10 12:27
amgen 209,2691389 947,5732714 210,430162 166,3043538 949,3033309 900,6383123 2022.12.10 12:27
apple 880,8699445 218,677480 762,1515962 397,3664152 13,4369833 951,945245 2022.12.10 12:27
boeing 883,6708887 864,8237144 230,3109974 6,4380254 580,9531584 12,7897670 2022.12.10 12:27
caterpillar 996,1771403 95,9456695 480,9943150 584,3610577 864,8014665 429,6265118 2022.12.10 12:27
chevron 953,8259561 992,9655258 263,9441572 60,1460442 615,9242112 969,8445442 2022.12.10 12:27
cisco 235,9756262 283,8153449 928,2938662 605,9249591 471,6992326 870,9514776 2022.12.10 12:27
coca-cola 693,4546103 313,5578070 256,7413409 185,2091392 567,1772457 175,8302361 2022.12.10 12:27
dow 122,2347153 976,7364486 159,9460388 581,3941350 921,8635622 210,8504495 2022.12.10 12:27
goldman sachs 158,8145916 775,6284347 514,6460370 580,2073716 101,8924474 765,3567238 2022.12.10 12:27
home depot 634,9494973 566,2010851 127,7405279 32,2481457 975,76014 984,1341696 2022.12.10 12:27
honeywell 953,5655868 528,8753051 429,7377843 726,5865773 552,5011630 215,662000 2022.12.10 12:27
ibm 148,7949241 274,2478471 687,387502 604,3211597 988,1704338 522,1149904 2022.12.10 12:27
intel 911,5535658 363,8862048 561,3477301 21,5148073 913,5486789 390,3424658 2022.12.10 12:27
j&j 287,1158668 929,8388391 617,1440549 905,7642297 939,1786106 13,6263504 2022.12.10 12:27
jpmorgan 218,6166476 947,2056081 787,4697548 321,6980430 24,6837344 584,5844877 2022.12.10 12:27
mcdonald’s 32,6046221 100,9447813 154,4894073 287,4397641 605,2162901 279,2223038 2022.12.10 12:27
merck&co 360,1836421 986,2993239 362,9986102 925,5796132 615,8731844 785,4023391 2022.12.10 12:27
microsoft 343,1058197 101,3662596 789,6846298 950,8210184 289,500422 766,4425528 2022.12.10 12:27
nike 539,530467 882,1447234 270,1609199 367,6296817 345,3535606 929,7068144 2022.12.10 12:27
procter&gamble 352,8546798 287,9674284 728,716489 370,708032 178,4701494 437,9670225 2022.12.10 12:27
salesforce.com 155,3878100 788,4440309 438,5538405 886,9773016 607,7689004 122,8762240 2022.12.10 12:27
travelers 929,4890521 506,2743820 842,4349111 981,1947833 290,2676240 163,174550 2022.12.10 12:27
unitedhealth 339,5319791 89,5167413 3,5253208 484,1569075 913,2718046 601,3509830 2022.12.10 12:27
verizon 825,4875219 328,4325323 257,4503095 309,1862425 939,8146618 461,7819742 2022.12.10 12:27
visa a 250,4418208 976,5391638 709,1389691 557,487175 671,6448768 565,6730765 2022.12.10 12:27
walgreens boots 171,492225 830,833284 321,4309222 434,1466722 918,7625958 579,1748663 2022.12.10 12:27
walmart 213,8879606 361,1522668 702,8217331 934,9521953 264,9109983 491,9729986 2022.12.10 12:27
walt disney 50,479778 22,7209155 693,5871748 394,8630520 636,2239758 946,9574242 2022.12.10 12:27
2022.12.10 12:27 2022.12.10 12:27 2022.12.10 12:27 2022-12-10 12:40:54 December 10, 2022, 12:40 pm 12.10.22 10, 12, 2022 20221210 12-40-54, 10-12-22, 4031 4054 6 Satpm22 it is the 10th day. Sat Dec 10 12:40:54 MSK 2022 12:12:54 m is month 12:40:54
3807573468343562109427394428194771754037189445835186
4129267839754745791771907290656475942290452812167118
981087449142422870640756104502834711577234610248710
4099411630352917892189115422773810671488713484114992
788153911568651670696083458145398709986637114477146
2817729163123825176211921074782755199209365338466686
469180756713739287009175540779159213849496708323984
7958561450452775214140113491323652343601524021379852
77456851503557328460681721554577408440170096186821
8113858976461375062902050722094316326467140105040
6783100995142562708444364773950881168236967542752642
64205523609761244224897377832827931310796438574761
386595317980315846988872888637336317947292377456040
365819073427745322782551546795317075653121265506613
58983704661833577977438216866454558015847062455161
6091961511817061744822459097453912556859352040498721
1255664024228125543375484189961842764456555415685628
4726662221958413429215642871172194895414234278218503
2507578651597810395996578838320663647397649539935992
1597313171861703770348371081584981271282290945158
5105749554854908919042515065468796015988855816048817
634364534976526845834750384686327022745651127805
92422938183559687828227456756868239811131895771761
49604765422174777627606486320849749783420248587273
2455451438821089223840755110841955931410961624638924
60036779956124734739428362655914285304339138678
836292678053540220216137964633073958085712626347685
12891295125110772369777392775715037965762525222819
438510591128366623132221683923297204299387266802327
204940144496319467790127032921363178653574568129
1062109690138236801114238285977660216397740187015988
33488426074107132903143109425666546420872589081383
5149157423592805227011036048342459184686106327137769
992465592984139028446465494745262076442693420316532
2958577681740218068946494369427436142793825347716
473810852840512476839168431255589169166890577468562
1263406356287256856894981177326254618758026789391
33466282821300386956835210115763311354503383069158
31842631341797127883593594154449639584855636885281
58878371947268794130807843406373684570768859511021
8911341634287778434733549352152113233389613434821527
6680609839852408919967037635422622758470100696567487
462889995333863233786438161621261377682424153838
8504581692836958659839583721784631205795458039955245
# site
stats hit
1 www.blogger.com 4236,239 56594,295
2 www.google.com 6226,708 14499,972
3 youtube.com 2896,744 90014,334
4 linkedin.com 4397,729 99355,669
5 apple.com 1241,517 4069,858
6 play.google.com 3011,57 16947,88
7 microsoft.com 6360,644 54507,477
8 youtu.be 429,780 101,467
9 wordpress.org 186,567 76110,642
10 adobe.com 2750,907 61298,565

5132, 897, 8918, 3654, 7990, 7094, 3923, 4914, 3416, 786, 9690, 1398, 3061, 8109, 3938, 8622, 2736, 1483, 7101, 5737, 7364, 3646, 794, 1644, 8239, 5421, 7879, 3287, 4627, 3061, 5148, 7633, 1201, 9536, 4251, 3392, 8101, 2900, 5596, 3103, 6973, 1762, 5342, 5791, 6443, 8532, 535, 9472, 5280, 36, 4280, 1143, 465, 1275, 8586, 9895, 2902, 410, 6704, 8212, 5052, 4736, 2908, 7321, 3216, 7717, 783