name last high low cgh. cgh.% vol. time
3m 497,7867617 661,4070628 266,4900169 302,6655183 756,9110396 408,4112420 2022.06.29 21:30
american express 119,3451528 173,5175634 43,9244522 642,7305445 745,9740615 262,7317759 2022.06.29 21:30
amgen 920,3585017 156,1767492 355,3075815 694,8516138 95,3551153 259,3597052 2022.06.29 21:30
apple 845,5609453 26,6018604 472,4330308 14,5904236 778,1862524 108,8207660 2022.06.29 21:30
boeing 111,7505760 551,8557870 724,8133301 587,6446040 172,7433564 821,5266588 2022.06.29 21:30
caterpillar 51,5154337 378,1452809 870,6369491 505,7156810 198,5302094 318,6698792 2022.06.29 21:30
chevron 963,3306436 261,7414238 517,3682896 562,6276005 119,1135000 483,8435030 2022.06.29 21:30
cisco 926,709503 488,986617 814,3094600 625,8652444 825,35930 11,6954426 2022.06.29 21:30
coca-cola 640,5155112 411,8384364 46,7286648 508,89608 60,7686182 750,5762043 2022.06.29 21:30
dow 137,3125741 204,2557734 426,6871921 100,3529041 758,5873832 452,5724490 2022.06.29 21:30
goldman sachs 896,768862 438,7217368 81,4482185 417,7210211 963,8283028 559,94502 2022.06.29 21:30
home depot 557,677729 19,6162760 836,7687953 193,9732989 82,3962849 229,5074434 2022.06.29 21:30
honeywell 84,3283484 860,8416193 915,3119132 414,8125748 389,8517615 534,4692783 2022.06.29 21:30
ibm 300,9514908 191,2637096 780,7497567 273,3367611 817,2915707 953,6539207 2022.06.29 21:30
intel 61,1455171 627,1417353 542,8562916 649,6252789 185,5095261 467,1003716 2022.06.29 21:30
j&j 821,8809662 913,2102385 732,4472577 679,327076 399,8698160 297,1785419 2022.06.29 21:30
jpmorgan 619,5695768 515,4371023 861,4683399 91,9215134 614,7182423 64,1556589 2022.06.29 21:30
mcdonald’s 574,7124273 781,7591737 222,2478358 859,433926 129,7724915 254,8615295 2022.06.29 21:30
merck&co 220,9331477 894,6184975 803,1906541 797,4225364 760,3123424 859,6213783 2022.06.29 21:30
microsoft 780,9506614 543,3945392 669,6061403 550,2434374 319,3311357 3,5405209 2022.06.29 21:30
nike 579,8621563 584,7077733 635,8375443 569,8543968 770,4635398 473,5736556 2022.06.29 21:30
procter&gamble 654,2699337 996,4144246 582,8558305 36,3629582 806,5786945 757,4753954 2022.06.29 21:30
salesforce.com 185,3076953 719,5034022 639,7214438 44,2178024 584,6278363 925,2182478 2022.06.29 21:30
travelers 465,4948784 73,2360726 958,5455388 809,6126119 815,8059201 28,3977484 2022.06.29 21:30
unitedhealth 662,628394 760,4682423 641,5182038 943,8263685 826,6624704 330,4647300 2022.06.29 21:30
verizon 384,3736936 682,9675142 2,6081080 186,4669104 103,2584064 703,614045 2022.06.29 21:30
visa a 804,5127111 674,6194176 319,7010528 18,9803815 764,7778724 449,4054259 2022.06.29 21:30
walgreens boots 296,3922614 232,1219750 55,5615650 587,4386459 935,2692373 406,9367883 2022.06.29 21:30
walmart 877,5919219 404,9803315 850,1066815 42,6542735 619,7157523 274,9380236 2022.06.29 21:30
walt disney 417,2908568 918,1806972 69,3670288 586,3648051 759,8179174 487,8140218 2022.06.29 21:30
2022.06.29 21:30 2022.06.29 21:30 2022.06.29 21:30 2022-06-29 21:44:01 June 29, 2022, 9:44 pm 06.29.22 29, 6, 2022 20220629 09-44-01, 29-06-22, 4430 4401 3 Wedpm22 it is the 29th day. Wed Jun 29 21:44:01 MSK 2022 21:06:01 m is month 21:44:01
73531486589220165531011242238142913747237838871416
36412403339043086565905234047693224196827702305457
2070865568783080407624173005927977467661709617057921
13219907576121654517062278609341653676115561259936
97002284611457693821645937950263333423647415231030
157014923743146881062616364110431463235468244261992
569210496190387541248872690665292260980994194045601
222131909267727560245931598372559858150379654053772
655874779260218539101330508555526406839276177606890
617581587117412268754291583021709836408969302535625
969859185938888120398812591954147453081252941678303
711264189899121270289999154758071983651305221105308
904912565728188610431056083282738961197401313855
944623226802422887206425178960847752699724774693055
668259212382890111960723760914617002712582699498497
4611562835385839802120941858365851805252666651287
570090158432162129162357751138730952109934040194424
464817813578717016776218459428342657104345463715814
125568556377676774385639293720891536663563025703363
8105585544364562518380099196295844394417208535082
7703315567479758730978537987548993574749370935469
4533719528047266596299224197299875502908387282882333
686272178237865213643287414656830477843805875802815
87708895688352780875850419481945843810294231759901
617621968931932068358210751358840741387222072391
4738593267972118109799598873816446214123616315309129
279248364838234185745224023502268086007634842106606
299967297353462362094372359688352682500488641834278
151910008860625861254818210953059538939876937414495
575951792083340915942061730140999166310726413335098
409136974643582679580162997233325927533627236196893
4844708583268780239816373224876885658414896849605005
3949381395069067859840847087362024607155808329926617
7501846028071129325052767225970912517790551917141477
8392629264296583629872976009806228645158659593681279
46347559278858095728721896693065979740422299445175
578792294285716672935192492541432396534212985218
268348981699240077498177881265020895639736824915430
1893291222472272345378306591767833844611823766068040
94553053362310243071868249454811715901190653393317
3215745038951785476863961419321972808605603549678625
1219338975384458785833817551478760184649949049489757
7871291715954588671158629811481908445102978759764
95567660569340352026274661247745451640981950564595
# site
stats hit
1 www.blogger.com 8033,486 46689,566
2 www.google.com 4620,424 52150,933
3 youtube.com 1894,453 50226,743
4 linkedin.com 8562,364 94487,420
5 apple.com 6378,194 48026,780
6 play.google.com 2408,700 23374,587
7 microsoft.com 8640,837 56834,937
8 youtu.be 3417,2 39577,145
9 wordpress.org 4868,863 71093,949
10 adobe.com 2861,233 88167,476

3840, 5413, 1626, 3849, 4406, 5964, 3979, 46, 7512, 5758, 3368, 2392, 4317, 4854, 695, 3492, 1785, 2005, 8508, 6967, 7495, 4320, 4759, 3814, 3775, 9794, 6778, 9136, 4063, 7734, 3596, 9291, 130, 8790, 7149, 1551, 8687, 6116, 235, 5715, 9500, 1151, 7693, 7371, 4275, 6512, 6330, 3251, 7098, 5097, 7796, 8889, 2517, 9927, 4933, 6761, 1150, 710, 8197, 597, 3184, 342, 2911, 5972, 5632, 4254, 7715