Table 5990 stat 6791 time 2023.03.20 21:16 Last 20230320
name last high low cgh. cgh.% vol. time
3m 487,798643 60,9773183 295,7345509 545,7966806 269,6802201 711,305293 2023.03.20 21:16
american express 497,9905359 69,6718280 856,351247 532,6958713 801,7082944 740,3052509 2023.03.20 21:16
amgen 547,8156880 549,3565322 760,1483248 36,2473493 228,955616 225,5225869 2023.03.20 21:16
apple 830,7699488 319,989731 450,304830 130,9473282 21,1977786 619,8770349 2023.03.20 21:16
boeing 233,1514686 573,344776 859,3132778 340,4072150 129,8890748 763,8891455 2023.03.20 21:16
caterpillar 38,7993220 137,2655887 894,3611623 788,7249959 131,1074429 824,5812798 2023.03.20 21:16
chevron 138,9534713 529,1589447 152,1477642 36,3841531 299,6088857 419,1589956 2023.03.20 21:16
cisco 922,7583589 566,511290 647,3299576 940,6848333 130,767692 950,241630 2023.03.20 21:16
coca-cola 438,7385974 749,5690424 846,5731279 151,9839661 527,6789302 143,6778490 2023.03.20 21:16
dow 826,1788902 62,1259270 787,4806325 285,7099391 239,8511330 761,8864251 2023.03.20 21:16
goldman sachs 181,7013425 571,3103701 778,5216803 335,2160430 261,836919 785,1063179 2023.03.20 21:16
home depot 657,9354075 91,1834189 614,2331947 861,4410320 412,9232698 567,1998606 2023.03.20 21:16
honeywell 404,8518814 909,6428936 703,6708677 529,8841049 372,1005771 195,1503218 2023.03.20 21:16
ibm 622,5290079 366,8825349 613,1514502 988,2695195 87,791367 453,7011953 2023.03.20 21:16
intel 313,3142061 143,7244162 238,7091861 924,6413781 561,8340764 284,2640818 2023.03.20 21:16
j&j 505,8135903 149,8771543 914,3426615 28,5364245 871,3938408 419,4843692 2023.03.20 21:16
jpmorgan 545,4078121 754,6321485 487,2068270 334,7992802 521,4755710 524,7585089 2023.03.20 21:16
mcdonald’s 185,4479730 400,7458244 282,6841585 10,7869933 498,1580928 664,4119159 2023.03.20 21:16
merck&co 501,6916235 948,3724236 86,3672998 856,6307552 775,6106814 263,2620606 2023.03.20 21:16
microsoft 817,5962474 62,3385414 72,5850370 97,2565753 33,4969370 3,3150591 2023.03.20 21:16
nike 181,123058 102,6788441 171,7661999 91,6711527 458,391003 44,5432876 2023.03.20 21:16
procter&gamble 406,9003690 174,1815119 511,4369463 444,3285587 34,5049132 667,1050120 2023.03.20 21:16
salesforce.com 90,7641501 362,1229600 261,3639868 438,4421825 376,5400714 121,5466909 2023.03.20 21:16
travelers 306,2117864 218,7640945 251,2614198 308,6572866 162,4814247 838,6728390 2023.03.20 21:16
unitedhealth 918,2823708 2,9515647 787,6684975 57,8772340 433,4181638 1,6937347 2023.03.20 21:16
verizon 782,4382129 136,1584430 978,2569435 705,2845554 469,9229773 49,7196163 2023.03.20 21:16
visa a 185,3560319 377,3461857 837,2157013 20,7558275 498,204222 707,2853559 2023.03.20 21:16
walgreens boots 689,7639686 163,1215672 182,1627837 815,9642828 601,9512188 123,5792807 2023.03.20 21:16
walmart 208,8278595 863,6768920 751,9124859 397,9352338 269,7734111 282,1059742 2023.03.20 21:16
walt disney 989,3004440 861,4871843 321,5691936 772,97857 333,9351300 132,5152945 2023.03.20 21:16
2023.03.20 21:16 2023.03.20 21:16 2023.03.20 21:16 2023-03-20 21:29:52 March 20, 2023, 9:29 pm 03.20.23 20, 3, 2023 20230320 09-29-52, 20-03-23, 2931 2952 1 Monpm23 it is the 20th day. Mon Mar 20 21:29:52 MSK 2023 21:03:52 m is month 21:29:52
946769906024106114211810179532313977942029091902017
1932160223481881472119220589364084517825916056135
39703113661273552129928190391912434469681321006093
2463372209492399933659747705065028355724525318157
71939728615450950332658203914899998489626331369811
7404232030033817985034091083107683956390551611183435
180899976951395929622309393692106517578440327054061
6809663265596814583957303597836977501225631981609
2217765085331456470136034571527976775446365635662049
5174386124769095235545832792182679855492443896385
9512920157716807115657099407787818743272706495146
484953882579118364606153658525487559356594261065928
328328710407962636813262319450410505779338255518774
596670580487914741534695380591873884490670729809137
5824976179947679558715857482236639162690778168440
693670097780759742939393821442677622977960727856219
53181087855651774094839683317902728666430174357008
991658119483168488685914288302075368508862349358388
971285112864651245609803656334504751783742116224697
16355324866437319641803591144691090401618422772922
93921625478837203385563196219456001127356815005756
911917037296584518441411691748991874779321589871248
455765224318344768132281426563573154545784253363
13680819044131567840666694309460108333868970449
9362290521689075442383419403311480395213972956512868
3707586753858856495313294000500543046359787472245529
4310501269179014287380122688275369929766909364021486
9849736256616558884893916257226039927233896234976220
279680426897299032685930932332982638977382398431713
5280753178004121460837315276624868235983428496753518
229455221657151133023792646722271521294940458463
755235881634443057586017629078592796942317310051644
3036288440169636150514207456252986818513165942875
924144607832657289951151819299018590678982899374818
52571140117820101264313455684237594362622580144070
98874869074611538735932931572396908191798447269608
529839636462337485542690266019612444510895444442910
8094477385855322943863978731525996187982117064708591
107565695462161923633052751946825534098961857295295
802531769187965082354175346584635392195681275754
9769534583816827998558071769474638954964574167605355
9076477012276312960299406247244295596094639643963941
6785126894165622517387243419617547533283447514057145
55791591676519780833288879855199435846732785397794
# site
 stats hit
1 www.blogger.com 3014,345 91981,359
2 www.google.com 595,700 41375,214
3 youtube.com 6157,864 38108,210
4 linkedin.com 3831,676 1816,845
5 apple.com 42,389 72398,851
6 play.google.com 4436,477 84442,841
7 microsoft.com 607,457 57313,121
8 youtu.be 3101,635 89984,612
9 wordpress.org 9791,820 96945,39
10 adobe.com 5195,384 25197,136

6331, 6297, 3632, 3127, 1979, 1952, 73, 7346, 6088, 7735, 7549, 2218, 3542, 940, 5123, 9840, 5740, 4538, 875, 6888, 9293, 9592, 9196, 3999, 5488, 7712, 5580, 8781, 2532, 6496, 2010, 9108, 2471, 7121, 1310, 6198, 2849, 9966, 2726, 7328, 5697, 1249, 4968, 398, 9749, 5154, 3228, 9508, 7906, 9043, 638, 9816, 1029, 5530, 3746, 1968, 7895, 718, 3245, 361, 8008, 4752, 9775, 6933, 888, 6894, 1216