Statistics for 2023.03.20 15:09 stat 9885 №1597033

Table 70 stat 7830 time 2023.03.20 15:09 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	170,7046267	266,7145559	178,8035710	6,5551063	618,3537735	773,702801	2023.03.20 15:09
american express	97,9269645	930,4047369	361,578739	411,1488397	115,7039264	873,2701314	2023.03.20 15:09
amgen	3,5479669	674,9911432	707,6806887	774,8778227	385,402270	592,5632758	2023.03.20 15:09
apple	843,5976484	119,4622331	951,8916718	532,479550	818,4633824	453,1791716	2023.03.20 15:09
boeing	521,8635462	328,6357527	567,2011982	905,5701694	749,5796000	561,4568353	2023.03.20 15:09
caterpillar	261,3354440	335,6456040	376,9270363	209,2194690	525,3272618	682,4761065	2023.03.20 15:09
chevron	219,2142153	524,375697	677,9767533	217,1988538	840,5447524	834,4077720	2023.03.20 15:09
cisco	746,7404904	977,4951156	320,5392538	951,5803790	874,2866086	226,2503688	2023.03.20 15:09
coca-cola	214,4348627	470,7383296	762,1515398	215,9810579	366,7384975	19,433525	2023.03.20 15:09
dow	715,2353688	242,5555502	780,768126	963,5260717	817,9412634	22,1373933	2023.03.20 15:09
goldman sachs	481,9731380	718,3552149	260,9437552	605,4733914	379,754213	212,1407422	2023.03.20 15:09
home depot	227,4261570	122,5927159	165,1404276	636,8799052	376,8782745	436,1559176	2023.03.20 15:09
honeywell	955,3987775	682,7723899	340,7031765	909,8205579	676,6275553	176,9360610	2023.03.20 15:09
ibm	571,7813563	410,9499283	856,6211732	91,837384	48,2124705	676,2119845	2023.03.20 15:09
intel	353,3125226	92,7286944	191,5273451	884,1458840	926,5666012	918,2661633	2023.03.20 15:09
j&j	270,8280569	87,9460920	456,2624939	882,269226	44,2916052	976,9006276	2023.03.20 15:09
jpmorgan	912,675212	984,9601084	280,6608202	172,6328896	973,2639825	362,1641397	2023.03.20 15:09
mcdonald’s	791,2461958	310,7174501	812,2282975	983,825745	57,703345	29,5119666	2023.03.20 15:09
merck&co	333,9108194	539,3766785	203,5157400	278,1152028	583,2616719	76,8632528	2023.03.20 15:09
microsoft	922,2474040	496,8958348	511,8577262	60,3027140	104,3699981	21,9167189	2023.03.20 15:09
nike	598,37773	999,6546499	75,279599	167,4069401	938,7055055	783,1412036	2023.03.20 15:09
procter&gamble	222,609245	257,8045066	323,3317174	668,2450884	579,1639016	141,905077	2023.03.20 15:09
salesforce.com	22,2008975	393,1255497	571,4133856	43,1691910	417,415620	824,4912746	2023.03.20 15:09
travelers	70,9904572	898,83010	696,6818331	150,9172081	743,4059108	721,653538	2023.03.20 15:09
unitedhealth	737,3894738	311,3167494	553,4513652	407,5750030	652,8004787	700,2231580	2023.03.20 15:09
verizon	214,7428213	392,6310270	784,2161897	123,8539050	207,205161	862,9026095	2023.03.20 15:09
visa a	702,117105	819,4451065	418,5415320	510,1552494	931,8209024	472,4843811	2023.03.20 15:09
walgreens boots	272,8792558	60,9245300	680,7599368	148,8935986	503,5400369	525,2871412	2023.03.20 15:09
walmart	756,6469270	141,9628734	667,32521	865,3697921	15,6853003	815,4325837	2023.03.20 15:09
walt disney	227,3253588	588,1578380	147,598318	642,4185285	939,7016032	343,6188220	2023.03.20 15:09

2023.03.20 15:09	2023.03.20 15:09	2023.03.20 15:09	2023-03-20 15:23:00	March 20, 2023, 3:23 pm	03.20.23	20, 3, 2023	20230320	03-23-00, 20-03-23, 2331 2300 1 Monpm23	it is the 20th day.	Mon Mar 20 15:23:00 MSK 2023	15:03:00 m is month	15:23:00
4908	9643	371	7871	3925	3515	6154	4107	5362	5275	4312	78	3276
4301	7694	4907	5613	2909	7065	2823	8278	4947	3550	7438	7487	7525
9567	6708	1865	3134	1496	2159	2591	3092	5846	644	2253	8554	4644
4712	8705	3928	9839	1112	1643	1262	2285	247	8487	4530	9254	8455
764	7308	3000	7538	4256	9975	2101	5798	5331	6881	479	2491	467
3298	2194	1227	8761	8365	553	3465	7367	8902	4525	3210	1759	7472
7217	1202	6983	7404	6251	2133	7164	6772	6399	2524	3675	3233	6125
8055	6532	120	5488	1432	5820	1646	7465	7082	4276	2345	4089	4441
6294	5963	4115	302	9544	4394	1742	7502	4661	9633	2926	6754	567
7877	3966	2420	9990	2678	2401	4750	3400	6975	4969	2703	3624	1755
9049	3751	7606	4271	3944	1831	5073	8038	7487	9417	1930	6028	867
6527	1065	1040	6789	9729	6418	5967	690	4296	2306	3235	5119	679
9043	3946	5436	4400	8753	6614	229	9937	341	7009	3700	6793	3636
5798	2679	5802	3182	1630	220	5117	1468	4514	8072	8343	354	9444
6655	59	6264	9044	2333	663	4592	4131	8321	3784	978	1485	2748
7462	5179	7154	3141	2123	3069	8347	6011	914	1301	5414	4293	9411
7494	4319	723	3342	8686	7734	7707	1231	1022	6176	8586	7635	2134
9509	2245	1696	9814	9979	7796	6436	3815	8308	4025	2297	9116	2079
5561	7589	2761	4120	6015	4742	1830	6363	8040	6106	6968	3376	3953
6039	4144	771	7829	7399	5456	5594	7334	7299	5056	8788	6460	4951
9308	4419	3998	6330	8574	7845	5459	6992	6761	2384	2921	3257	3344
1073	6938	3230	4349	9506	8106	6488	2935	3082	9576	9307	2659	431
1373	3556	5732	4519	650	8915	5398	3345	4255	183	4164	5582	3337
75	6578	1574	4192	2666	9757	2592	4933	5405	9927	3833	8580	1370
7279	6482	1839	6611	7061	6367	3314	1175	6217	3477	5273	1479	7630
9379	9327	8954	7700	7221	1992	7955	2017	305	3355	8401	5246	721
759	5716	7511	4599	5843	3442	8987	3081	4495	31	5358	1842	1814
8283	2120	7576	1203	1268	8386	5550	9418	7771	9654	9383	1887	660
9749	5955	2744	8621	3241	7742	9489	3155	4875	2102	7696	2697	724
1498	1493	9853	4660	2804	45	2266	7621	7728	9017	4983	9587	8184
6957	4632	2961	289	8287	5695	5949	349	9921	9279	2622	4651	7889
5530	6717	4758	4594	1353	5519	2007	1783	6751	6198	3726	9714	3661
11	3974	7944	5376	3218	8334	9522	5365	1328	8845	5073	842	2695
7389	7571	4744	9361	5482	8222	1964	990	9250	9983	5551	1986	4421
9991	8328	9829	5094	6767	4981	8556	3430	1319	8216	5691	2819	2078
6984	2765	1121	6666	5441	5166	3893	373	8059	9336	5705	6882	2962
1384	8245	4149	7525	6632	9669	8095	9790	5644	5193	2557	4945	4739
2546	4568	4192	1288	9414	7664	2350	5584	7591	7128	6939	1064	8788
5383	5512	4381	1741	3565	4900	8368	289	1252	325	4657	514	5297
4556	9584	9980	7076	5088	3549	405	2760	1966	9618	7157	4894	7704
5398	1335	5669	7055	9234	219	2526	7766	2134	3188	3475	6020	7409
3961	659	1852	9881	6751	9077	802	839	4620	6327	9438	555	3353
7779	7121	2548	7488	2745	9262	2526	8175	9817	9912	9998	4020	6916
4784	6082	1499	7508	9047	9701	3262	5874	5071	8536	1	2222	9008

#	site	stats	hit
1	www.blogger.com	2219,445	30268,855
2	www.google.com	1358,649	33259,883
3	youtube.com	2566,147	3259,643
4	linkedin.com	8970,895	54717,903
5	apple.com	8646,201	22864,109
6	play.google.com	7879,481	61603,628
7	microsoft.com	3346,941	62776,170
8	youtu.be	1627,619	7050,385
9	wordpress.org	632,374	23882,199
10	adobe.com	216,572	8166,279

1143, 6145, 4678, 8733, 7456, 4563, 5983, 5611, 7118, 7015, 8014, 3939, 3249, 1961, 6744, 6138, 3948, 7974, 7453, 5309, 6529, 7175, 712, 7899, 94, 1136, 5774, 9852, 1002, 7984, 6553, 5632, 6405, 9126, 311, 8766, 4306, 9350, 8725, 2847, 2162, 6924, 9056, 6956, 8587, 7802, 9062, 5640, 7038, 9323, 9200, 4188, 4027, 8523, 785, 1568, 5350, 881, 5267, 4463, 2776, 8993, 5697, 7304, 9397, 83, 4714