Table 7389 stat 2555 time 2023.05.31 00:26 Last 20230531
name last high low cgh. cgh.% vol. time
3m 553,2627524 227,7154854 695,8601338 805,4012333 250,632738 562,7515310 2023.05.31 00:26
american express 495,1396630 929,7514081 360,6769063 878,2150268 183,580728 355,3234380 2023.05.31 00:26
amgen 776,4072719 548,7678083 114,2869818 24,6663866 550,2501270 382,2448362 2023.05.31 00:26
apple 111,1870078 646,3603988 251,2084917 112,7450596 348,418258 496,7082272 2023.05.31 00:26
boeing 719,3753354 923,9018551 433,2783406 226,2099244 685,7733895 977,7989024 2023.05.31 00:26
caterpillar 61,10010 465,6101054 251,8471608 855,3613886 35,5010109 722,2844500 2023.05.31 00:26
chevron 709,8337171 30,576573 875,5259771 766,5942747 901,6891384 496,3347205 2023.05.31 00:26
cisco 967,7214228 545,6530912 495,5223775 452,5551835 523,9172825 166,7745063 2023.05.31 00:26
coca-cola 764,202303 136,7986118 521,8576823 83,2307438 691,1125712 289,5669420 2023.05.31 00:26
dow 638,542855 162,5398606 743,6573464 874,7109027 379,4192259 364,8735814 2023.05.31 00:26
goldman sachs 941,8159875 429,4649818 733,5940535 240,4977131 614,3753829 297,1355249 2023.05.31 00:26
home depot 233,3793865 366,9244644 492,6546696 491,1305059 709,6526229 670,4523788 2023.05.31 00:26
honeywell 310,5449475 164,6887384 964,5272754 562,9057766 343,9910844 371,765327 2023.05.31 00:26
ibm 585,6102464 574,1994216 985,8705706 335,2186944 250,7012151 144,7419147 2023.05.31 00:26
intel 356,6345649 872,648396 287,5427870 517,5971570 88,6804999 286,519077 2023.05.31 00:26
j&j 208,8482150 957,5510380 839,3284426 627,4244372 938,2018163 624,9243181 2023.05.31 00:26
jpmorgan 73,9588052 143,3223438 660,2861711 65,159048 920,9366790 81,2079237 2023.05.31 00:26
mcdonald’s 479,5979628 805,5672003 279,909760 619,4862379 939,5767922 38,7784903 2023.05.31 00:26
merck&co 905,6648463 203,8439237 866,8267863 768,9390493 785,9112542 262,4456116 2023.05.31 00:26
microsoft 198,3256514 462,1181612 263,5422608 326,7417962 141,1311655 309,4186862 2023.05.31 00:26
nike 222,9281045 905,1613323 505,9421997 939,4101314 607,1427500 254,4737085 2023.05.31 00:26
procter&gamble 969,222967 413,7551276 933,6741507 201,1309760 999,6622556 249,2621323 2023.05.31 00:26
salesforce.com 205,5752219 4,3447398 706,3129250 763,9285287 241,6683499 90,7459260 2023.05.31 00:26
travelers 610,296835 156,2175955 173,4101122 691,1419696 432,1040616 897,3659596 2023.05.31 00:26
unitedhealth 778,978363 497,7780142 760,7460726 41,9646081 321,440750 310,276817 2023.05.31 00:26
verizon 357,727738 956,5980292 741,460712 344,3516731 76,5000124 569,2481880 2023.05.31 00:26
visa a 910,2605724 390,3425334 365,2872547 708,1428461 385,2054284 920,1451828 2023.05.31 00:26
walgreens boots 951,9610068 110,2727954 6,4191387 301,3620816 492,2566873 960,2330359 2023.05.31 00:26
walmart 303,3040659 585,3785131 804,1539775 627,7142028 415,168586 57,7791838 2023.05.31 00:26
walt disney 304,7652290 922,6892043 970,8428901 834,9221583 804,9441779 195,8089786 2023.05.31 00:26
2023.05.31 00:26 2023.05.31 00:26 2023.05.31 00:26 2023-05-31 00:39:26 May 31, 2023, 12:39 am 05.31.23 31, 5, 2023 20230531 12-39-26, 31-05-23, 3931 3926 3 Wedam23 it is the 31st day. Wed May 31 0:39:26 MSK 2023 00:05:26 m is month 00:39:26
4955855313125496730239460124161033811942874629047
5896863321225696110815571360599165563288736291781146
187564615290941063417509220590442742047415628567574
83413895356585418441729797512425495923108919942461
17393592553360636404185323528637962791999654132058
208346382019860568882172314316816096867380871317912
219329839826830296098392294486182755131967278451211
1366337854387602982034861890662325629254942745968971
1297806846785014487413470664775353128510948921269
787548761323661868031083971581636058616871384475943
38449887715297646088199204339564089706574827453392
83311455137911084109027286249119035363968466623993
270167718195793093754947573874067413235751037647434
4642283865035372163083753216886882303519904159959489
74126376670189399651507587168589626448399966457239
3743588695386484814269302722252216024501832819945896
6234544440782306241832617755208584821264260222423056
786737357010422962411640827038829592932282798502418
695695545227506211828929452537163714223351522448225
785991615254934612974989121326140893219395197891033
7354974883473651788236244253297694142914619882321
296111541146053041276545986634613833686885328975
1813204168996242366544736811122142042205760187117
43654350732643012951703820981883636193457265359466
847218876707723695917218392850914049997597972349489
568659883199686365864577448545599382178501183278462
63947775016151107991684673715637187177926885532143
76719570477418273366296342695481385418675698958307
104660742336574409201368255637022735115823602781
613442899838129985228722171460993672451426739187448
710624981406856230711028884460911728697972066274992
16432511440813975025537723844622977781687168731880
162987629400553094931526684311755090987667928573032
403852946496442435445661573390114785628682324373927
3182554575116118549997277870374423438684673572069428
4395465648519105405199779420278153972417418186176113
633283718755955980871249480438085467255237488984792
9549594387608979803498951145200151747692158522071406
7491937033835691458015991579129272249456482860283609
567894523967388922586849493646821132324175477770
65007894141059246557803608588121942803159722492963
46665368884203331453494303538890469133624067622380
9121927792925592797788641253345110762606986079359508
678444362770749647264621949713632306425681837602
# site
 stats hit
1 www.blogger.com 1696,683 85362,69
2 www.google.com 6332,271 7545,261
3 youtube.com 1154,321 62276,872
4 linkedin.com 275,914 83631,664
5 apple.com 1777,361 88334,240
6 play.google.com 3314,989 30305,428
7 microsoft.com 2954,712 68466,710
8 youtu.be 8949,202 76950,65
9 wordpress.org 8843,624 13323,518
10 adobe.com 8941,209 77752,10

4003, 5562, 7175, 4911, 1035, 4089, 341, 3879, 5215, 6402, 8667, 6077, 8379, 3839, 9026, 5753, 2745, 6163, 3516, 694, 8384, 5476, 3150, 6177, 326, 5597, 9625, 3891, 2924, 8469, 1663, 4979, 5535, 4325, 2215, 3601, 9800, 9321, 8431, 1312, 8076, 7749, 8582, 5704, 9369, 3456, 8393, 5437, 9575, 2978, 4779, 2386, 5655, 7527, 7204, 2842, 5747, 2979, 2229, 5835, 2854, 2628, 7724, 5174, 7826, 9086, 4730