Table 6021 stat 2521 time 2023.04.01 07:11 Last 20230401
name last high low cgh. cgh.% vol. time
3m 675,4302709 475,3150379 750,4032961 210,4771276 345,9900580 452,4663557 2023.04.01 07:11
american express 214,1958228 729,378987 190,2777150 890,5959022 146,7354925 47,3267970 2023.04.01 07:11
amgen 502,8187986 460,4057049 288,618492 658,9630648 492,1326325 278,2427285 2023.04.01 07:11
apple 536,4876459 720,8810395 478,1717504 348,6914126 368,768629 729,5577294 2023.04.01 07:11
boeing 355,6196773 154,5004925 355,2003906 827,8569594 20,2870803 263,3073217 2023.04.01 07:11
caterpillar 349,9204495 271,8410495 54,5484891 84,5890105 37,8036339 470,5138388 2023.04.01 07:11
chevron 975,8174451 206,3429573 894,9345625 900,2488856 554,543183 749,9094094 2023.04.01 07:11
cisco 255,5766676 766,2738979 863,290329 581,2126773 949,8516060 54,25644 2023.04.01 07:11
coca-cola 400,1375045 591,4362300 941,616247 950,9165226 879,1553200 260,7733776 2023.04.01 07:11
dow 90,1601665 23,6441222 215,7716412 553,4691935 348,3199002 743,2120566 2023.04.01 07:11
goldman sachs 349,3243109 425,2984155 176,4784604 301,5760119 616,8925545 13,5571033 2023.04.01 07:11
home depot 954,9623105 474,8332489 118,7331056 607,2075130 893,6288896 851,1077567 2023.04.01 07:11
honeywell 401,4051666 577,7488395 725,3200415 960,739999 644,3856297 373,8202691 2023.04.01 07:11
ibm 864,6733951 396,4800550 566,4085227 38,5201287 371,5107840 354,4884637 2023.04.01 07:11
intel 244,9600040 696,1371615 589,5476118 245,9894243 952,8218683 738,6778451 2023.04.01 07:11
j&j 142,6991596 752,7862621 85,1242603 606,9488794 797,28120 429,3636048 2023.04.01 07:11
jpmorgan 411,4660925 883,7821679 976,2371110 271,2207659 197,9666082 358,7860085 2023.04.01 07:11
mcdonald’s 514,6028455 775,4669982 425,5136963 145,5666235 213,8966882 353,2976451 2023.04.01 07:11
merck&co 21,9594166 247,8186037 962,6754587 183,3735632 142,659418 156,1184275 2023.04.01 07:11
microsoft 303,4263627 339,5001677 393,6971205 286,9071907 300,616087 374,7246796 2023.04.01 07:11
nike 575,5190321 292,7881608 416,6441885 86,4366686 604,3323303 256,5658335 2023.04.01 07:11
procter&gamble 8,4374806 939,1493400 503,951278 268,8064750 521,6069606 307,9144611 2023.04.01 07:11
salesforce.com 304,5928186 821,6040470 654,1958405 329,2297322 715,6200295 18,1305928 2023.04.01 07:11
travelers 264,1036988 567,8678229 436,8225335 434,4438178 260,3730530 593,7634363 2023.04.01 07:11
unitedhealth 468,8609251 570,9896710 468,8765539 904,7719667 469,7257838 376,1237997 2023.04.01 07:11
verizon 921,7047400 354,6364968 325,3714247 767,5889874 475,3343509 457,9111524 2023.04.01 07:11
visa a 157,8904664 355,4168984 264,9481279 181,7317000 809,7502459 721,2769386 2023.04.01 07:11
walgreens boots 627,6255030 49,961721 351,4249187 220,2729110 130,5735035 909,4544282 2023.04.01 07:11
walmart 944,6764973 44,4200516 11,5002256 331,1677324 391,6861742 585,6542113 2023.04.01 07:11
walt disney 634,7649654 386,4433550 515,1072821 720,1420109 733,7691987 238,840717 2023.04.01 07:11
2023.04.01 07:11 2023.04.01 07:11 2023.04.01 07:11 2023-04-01 07:24:32 April 1, 2023, 7:24 am 04.01.23 1, 4, 2023 20230401 07-24-32, 1-04-23, 2430 2432 6 Satam23 it is the 1st day. Sat Apr 1 7:24:32 MSK 2023 07:04:32 m is month 07:24:32
458232382664976682179538727971267061484752798632120
592836651753338856327732431229642083183371450014955
9114112761001045382280117789716149031550156067717090
49864682461747575029279662288717775206722075297306
4527383145613706875730374065437041383479362496682193
893856578810320179914564122382737255224475230862370
248555398924439871947635847591720667515719837849334
178367659128619039279142969315318971017468068528974
3433647112925185240573078979370795567979785584645689
1954533765903684153513133033103223121571812994182213
4983614438193211902579242860768461777890105472186219
37501454290966387107715096121188882699471507281379
5241958294270966698329057776382562380491013527826
50733541344030472409104384733970799154260122175784
624190295637917395537959700985885534588518692677805
67486847714796667154277447989382429636205799879040
905951117487318790108205337583587215967484705603
747784685761482480811531201726888776938570707695496
381527524492500567452330603765657220788770646489195
306294514072523417643869972994626992711354978449838
80988640620272572591905282197955260833620671187297
470761716690902915617030237674806936075069629824
6875647267465312572271857330998175631647663553431578
2613869029015447273555051094710231039173633583644
50986987183578823035608815467468696976807542929000
7715940923513451181893627039845452761370269071396
5676409517147033316756298720569158729626718457141203
927740933091635944438993919585956711632723497543218
693817335346625016819206652561115124767812855614708
92629655139914104733414061933233859904623655275153
33907161850825598901475570887065469704786557638875
18704515517736153051334406804543438646635946649905
431110187545133449091023159588876641760245298166509
212958044907659907683942793329459466368161581257692
7477167336835158200071535154486366386849147048187627
84588076326604427098832988507415416368377540582935
34173364418567942744927611188512497228821639273825
101046704091697912979818874904195117693115895212710
8462916570304168411897858349169648357053871840344585
90759230526547676978460334965722453621944006800904
401619271282706278670492399934951725723612449646489
534728168805118754311733672610620701747550642617812
1486870381381262299778479728001349704711925959533
98582693517844421527929953434799712531680559839333
# site
 stats hit
1 www.blogger.com 7175,297 52916,12
2 www.google.com 3499,676 99703,830
3 youtube.com 9449,764 34701,363
4 linkedin.com 8082,735 57787,667
5 apple.com 5279,920 61965,351
6 play.google.com 2670,352 32166,695
7 microsoft.com 4044,573 37496,593
8 youtu.be 1711,761 52550,889
9 wordpress.org 567,55 89978,407
10 adobe.com 7303,897 23580,676

5829, 4689, 6158, 8457, 7548, 8019, 5178, 5105, 8714, 2616, 6282, 6881, 498, 4131, 3305, 6073, 1261, 2311, 2112, 2767, 2728, 720, 5749, 8811, 6850, 776, 2927, 9959, 8603, 2890, 4971, 1039, 9724, 3649, 4116, 1495, 7201, 4749, 8038, 7412, 4985, 8019, 5844, 1335, 2066, 6354, 3187, 3268, 742, 4745, 3332, 1700, 8453, 3482, 7, 1379, 9080, 2902, 7374, 9371, 8460, 6476, 3116, 4556, 6660, 8715, 5540