Table 2328 stat 6280 time 2022.12.03 11:19 Last 20221203
name last high low cgh. cgh.% vol. time
3m 809,1889327 400,2220971 18,8446602 111,6817513 889,3500554 544,8182421 2022.12.03 11:19
american express 149,7215009 12,7715862 984,7339069 837,7557784 447,4804235 682,3647981 2022.12.03 11:19
amgen 121,9655897 566,8815580 621,7985289 509,4296070 987,9090614 652,45256 2022.12.03 11:19
apple 753,7619454 686,6435045 112,2301177 462,2606845 951,4732921 33,9364205 2022.12.03 11:19
boeing 207,8693542 692,6537731 350,3744528 19,4706552 340,5843864 352,9606721 2022.12.03 11:19
caterpillar 383,8616904 390,3703768 770,419832 375,5244732 804,611791 168,9159292 2022.12.03 11:19
chevron 292,6297242 177,2429153 103,2088844 180,3102151 79,8715344 964,4280160 2022.12.03 11:19
cisco 246,9825592 898,5860297 567,2508842 547,9498608 113,9369809 320,8833262 2022.12.03 11:19
coca-cola 978,6951398 408,7828926 756,5757770 699,476156 206,8754354 291,3085174 2022.12.03 11:19
dow 85,4698665 619,1625582 342,5827205 590,5873881 565,4892452 174,1322253 2022.12.03 11:19
goldman sachs 740,7201194 83,8527038 657,4023235 736,6360642 98,1438293 419,8537822 2022.12.03 11:19
home depot 719,1177784 901,9251074 993,1919286 234,775334 662,8523572 240,31960 2022.12.03 11:19
honeywell 435,8306656 590,3573 320,7640017 133,600400 484,2146685 912,1412213 2022.12.03 11:19
ibm 617,6487737 777,7144553 792,1962422 568,5122091 314,4696351 437,3072343 2022.12.03 11:19
intel 661,6709413 385,3233587 523,6248592 327,9583760 456,9171386 958,7754354 2022.12.03 11:19
j&j 681,913158 835,1652613 306,7482191 307,9229762 397,837680 637,1895956 2022.12.03 11:19
jpmorgan 280,2056688 702,5940307 675,1391211 901,3368675 810,2860326 660,3333607 2022.12.03 11:19
mcdonald’s 910,9867807 292,3664165 904,2504699 142,5850595 342,9773272 750,6477699 2022.12.03 11:19
merck&co 725,568032 571,1225388 141,2081775 312,4205814 414,139390 15,891501 2022.12.03 11:19
microsoft 153,9158770 426,9631223 202,862436 297,1128013 73,5882196 479,9769435 2022.12.03 11:19
nike 838,6210696 562,1804750 598,3123237 828,3239429 369,3989908 447,5096980 2022.12.03 11:19
procter&gamble 607,7586160 930,210144 772,9448913 111,9256149 860,5361818 888,626778 2022.12.03 11:19
salesforce.com 622,1852201 176,6954497 773,6546968 672,6121290 276,2343961 792,8741631 2022.12.03 11:19
travelers 547,6208486 198,9158465 20,6445875 426,6270075 403,3558237 648,1757583 2022.12.03 11:19
unitedhealth 301,7581861 102,1614832 295,9901104 224,9167933 176,3996400 612,9487701 2022.12.03 11:19
verizon 55,2846360 561,3301031 519,3535028 205,657517 974,4023720 981,9941906 2022.12.03 11:19
visa a 47,4071426 621,4501629 763,2692198 626,636812 28,7272944 225,3217737 2022.12.03 11:19
walgreens boots 717,4493253 239,8927351 849,8508098 841,9033019 136,4024040 234,6544779 2022.12.03 11:19
walmart 756,4376710 720,7302581 840,7018277 724,8870023 109,3456467 337,8719365 2022.12.03 11:19
walt disney 615,9630863 935,6422723 690,1607820 964,4077853 610,2026129 301,4590724 2022.12.03 11:19
2022.12.03 11:19 2022.12.03 11:19 2022.12.03 11:19 2022-12-03 11:32:31 December 3, 2022, 11:32 am 12.03.22 3, 12, 2022 20221203 11-32-31, 3-12-22, 3231 3231 6 Satam22 it is the 3rd day. Sat Dec 3 11:32:31 MSK 2022 11:12:31 m is month 11:32:31
142118895958300456368735755137449777156182075123219
95294595578077431459610240354769439237533265981959
406058451060252394921669597093575903809774046776334
9466848393498959821566760864672912403868631952350
694904850273959993860528501278682159124966854754640
206266558768143743756328997316427097189692092748970
4746201286057219848526073801638453156393238170983371
438646373585780087689670166319718075125059008153520
578174726922279552139411976941656949800534734362333
3160162763437296655856715776573138966425935143899782
70246332255225036170158526607682749492141749306420
871594315441714581063668444715860018171814871408888
471391098769911225982511771011044017557370793699
9407258881508112994846857738588886425511248512872877
65196035182105583048261265462584191755608153096139
72064295428537103048962986128996154585850266007309
65342724114216155955193387681386331483361024735335
11971231461611238673365623913883519830630581306859
563619343062906163634186408429249788696228811402546
753187376415372053431480556057695874106789496952410
98603576774650815495854984532404444443877772389476
488789824153846124788345074782335432124899055816780
3739220050553854383832772663820590042748211390751
35123807968794581761897294486683858373474712956970
44423060873815236862903095628189955421350296256405
40961443815942497783445706251066252646767186347318
709529856613119981461343188757302420563872315335168
1517129459365776188760019146809917141607531638798956
32159857691218313357373703994992345718491324286341
4765669713293208829348159883859432606515867114039302
475212725472131197562080495238628485915100050731932
6373959838685403544111753043939038945495410814995783
9197124600446320598545346983367365573650144677221
8337859712184975892276143770171471326299982468467159
4861534020180177956591324723448895532842857903131
17601008332154579512337954276929011644487613571147
30714510254861765188942581586478612662521529108769
43341192991024164626898520613516095319478541058339
8935515032782898644852156724275858720370580118414
4688205877480534841320893094065350740540583512043
44531079284853853528191298314895700926259086677202
965481967608174955142325649505789876870423112738676
8103319314138564542225671498878668796337417647426
981394865615830289265996850221074306875673848519267
# site
stats hit
1 www.blogger.com 5225,165 10299,247
2 www.google.com 9075,703 22804,778
3 youtube.com 6510,77 83330,410
4 linkedin.com 6598,209 69884,385
5 apple.com 8684,74 6899,983
6 play.google.com 2945,980 72526,231
7 microsoft.com 6670,557 90405,222
8 youtu.be 420,375 14776,565
9 wordpress.org 5391,251 81112,447
10 adobe.com 9532,40 22381,605

571, 7758, 7127, 1341, 2288, 806, 8416, 8753, 2149, 4404, 2442, 1281, 8159, 4480, 7984, 9710, 659, 1212, 9066, 5646, 3715, 3437, 9560, 6115, 3153, 7599, 566, 542, 4625, 7275, 5543, 1164, 4452, 3985, 4927, 4871, 6081, 771, 496, 7349, 7403, 9241, 3826, 6693, 4805, 1058, 951, 6547, 4596, 8920, 161, 8163, 2097, 1883, 5818, 6240, 4178, 1190, 5263, 6453, 1849, 413, 9732, 8202, 7491, 3850, 912