Table 5209 stat 973 time 2022.11.30 13:46 Last 20221130
name last high low cgh. cgh.% vol. time
3m 341,8123488 388,5747415 962,9295699 667,3497255 637,3530707 328,3160006 2022.11.30 13:46
american express 128,7700577 645,4571850 741,4291935 853,2526001 294,6703093 365,3804254 2022.11.30 13:46
amgen 654,7590000 612,6631594 695,1325272 760,363305 944,1483537 611,9073863 2022.11.30 13:46
apple 78,2783450 257,7146291 631,5850805 31,7585748 355,6756401 216,964748 2022.11.30 13:46
boeing 105,695623 349,3988774 740,7143301 779,3939219 473,3909479 58,1687941 2022.11.30 13:46
caterpillar 523,8175030 205,4683510 965,8161964 376,437801 95,6328489 758,7259569 2022.11.30 13:46
chevron 218,7890388 485,5730676 465,7002914 669,5695123 770,186171 968,5097251 2022.11.30 13:46
cisco 733,7476924 903,2062772 139,9607282 375,6621152 778,5801957 131,7440877 2022.11.30 13:46
coca-cola 396,5062033 788,4909334 139,5462768 217,3569815 335,7014218 930,7999943 2022.11.30 13:46
dow 402,5995913 370,1715668 618,3378963 681,3511555 86,5849389 557,2242288 2022.11.30 13:46
goldman sachs 546,9325038 886,3238981 513,168101 68,9090914 523,8558534 400,6620655 2022.11.30 13:46
home depot 402,6169149 20,7374457 319,9490959 537,7200499 549,9069466 891,1668954 2022.11.30 13:46
honeywell 245,5729085 518,3304315 158,754834 555,7035143 8,4410042 28,5206864 2022.11.30 13:46
ibm 458,953981 430,9808277 951,8298025 643,3533817 447,6619400 91,7650540 2022.11.30 13:46
intel 611,6282674 485,1597230 535,3767204 327,7800568 949,8446691 111,1074762 2022.11.30 13:46
j&j 920,6651484 811,9281394 107,8384028 449,5639669 933,8786036 545,8850523 2022.11.30 13:46
jpmorgan 708,1876876 239,1551233 849,3292613 920,4606633 957,4052810 620,4927425 2022.11.30 13:46
mcdonald’s 782,9470045 273,7316303 791,3832873 839,7118260 49,6500967 640,1545882 2022.11.30 13:46
merck&co 489,887911 718,4223002 967,2633495 308,6758006 451,5457863 831,3006645 2022.11.30 13:46
microsoft 875,7511011 761,8325760 157,3817140 325,9383834 329,5981176 670,1203920 2022.11.30 13:46
nike 981,5091199 832,298405 160,4721832 185,6477160 561,9029837 70,5283688 2022.11.30 13:46
procter&gamble 167,3773685 204,6173702 923,350932 918,7982023 786,6793625 631,9425762 2022.11.30 13:46
salesforce.com 62,9560967 881,3897948 554,5509731 510,5356190 61,3424046 565,2193095 2022.11.30 13:46
travelers 814,7498881 867,3755619 653,9370416 904,8192050 315,1081000 437,2375648 2022.11.30 13:46
unitedhealth 144,3546098 36,9293873 34,6665452 872,950485 623,7529230 485,1768560 2022.11.30 13:46
verizon 304,9950300 712,3639890 338,2779345 583,1520221 28,4503239 528,6806943 2022.11.30 13:46
visa a 387,4315146 500,7017753 540,9364743 939,6828076 291,9751071 612,3250562 2022.11.30 13:46
walgreens boots 642,4841583 420,2642941 237,9049479 441,5409772 900,1536250 905,2374123 2022.11.30 13:46
walmart 432,4882645 390,4593819 938,9170182 140,3259536 349,6399753 28,8881472 2022.11.30 13:46
walt disney 576,9670689 571,8675336 942,1831496 193,5838282 667,6126944 848,9043890 2022.11.30 13:46
2022.11.30 13:46 2022.11.30 13:46 2022.11.30 13:46 2022-11-30 14:00:03 November 30, 2022, 2:00 pm 11.30.22 30, 11, 2022 20221130 02-00-03, 30-11-22, 0030 0003 3 Wedpm22 it is the 30th day. Wed Nov 30 14:00:03 MSK 2022 14:11:03 m is month 14:00:03
28934177350487454457772474031011309690476924027505
619647218808969420439535158341269595386446762674
2486189093153622332616495414621644784928715374687216
923343784259498268534234833129045783670326745916751
27169281168818234202928223096972554023800714771393
982429377726791558355198544348713391252218090624666
80287448858177514094732908840924614363842416646736
1182452865199030401756696711812451224845166059632
851447045137104617326027551865952821006945874251903
436686883536529124514125560874079578700861794628381
187396011680228379637569405836803516403892238479787
260320868168678977331734883658342948642380735916861
57258458717147592044321569373019632121254166871697
890268694449446981043968896578748445058890582812816
6095978542635403844837242758455646892736956169559724
63868858826295777072978350602386603901550686669065
582128451877354969361740986711186804025753434845900
24723027925106859591195744451859479991378585183374
49474865845958659661259385868468634557190968843560
57084778128800536331229720691419564795645288806
301583366357865228493803239329354845232585650056751
384454727715833850604955952749114512493839717543528
27740281491830652154482070355342194827640875928020
687696167383893569209281738812458660334433952912271
144259758509235787653578028723675017110745920607981
836575634969498846630391813431977249445965495835692
25327844149378468436716431836882882827026699546953
906059627577250390071629363154358122260321649992341
7479978210858967359255401964874673362064618647387374
3586944040781353498662594485983486030641562012243
6352831493560973441292595770549566871448146372311
38759528897309896056144240618374643338241046933108
44999683879453199675420179438049506573690791356911
8538825777938921314018650436656464450956934775356
1480462760359994480921821231237917628939958670332670
81098990528795588598319847962373247340610185854528
44322654285625738373743193957801454338596541931411
6095307171652182662598019741966554296085186178348616
5954448185775359119751601951984546655390306959332025
6693303973465853535724016076323869753020694064052014
3147862857395030628777042009093841197822122663990
892515349868888398513815340072559224295805488165213
5420827666839805813828978168164376286425621063359177
864026385028133074685046230694456621874709423464382
# site
stats hit
1 www.blogger.com 8555,87 7161,906
2 www.google.com 41,511 76985,804
3 youtube.com 7742,156 30593,580
4 linkedin.com 2880,637 32655,90
5 apple.com 6866,54 71214,551
6 play.google.com 7481,625 11677,260
7 microsoft.com 8121,848 96855,763
8 youtu.be 817,321 20018,938
9 wordpress.org 4068,272 84306,411
10 adobe.com 7822,613 21401,557

5200, 559, 4628, 8427, 8573, 2645, 5101, 2940, 4922, 4389, 2562, 2193, 2191, 3102, 8441, 5999, 26, 5202, 8008, 9817, 7561, 1399, 7698, 6234, 4898, 745, 4382, 2739, 9237, 4892, 4504, 1318, 7447, 9183, 147, 2035, 1461, 369, 7772, 1778, 7224, 129, 5458, 8178, 8707, 2373, 3960, 7741, 208, 6861, 5923, 8061, 2328, 6541, 5031, 2768, 840, 3860, 5764, 993, 5106, 7681, 7054, 472, 2345, 7615, 6227