Table 1956 stat 4013 time 2022.11.30 22:33 Last 20221130
name last high low cgh. cgh.% vol. time
3m 267,3508534 720,8681205 476,5712241 974,5937773 685,3375141 267,6958385 2022.11.30 22:33
american express 900,1299750 556,3097856 159,5940622 380,3841575 122,4954651 768,310505 2022.11.30 22:33
amgen 697,1028671 548,1297546 315,7432807 531,5821737 95,2512098 450,5703408 2022.11.30 22:33
apple 822,4250369 164,5080876 762,4306661 204,6629840 561,7597363 972,7197759 2022.11.30 22:33
boeing 354,3527538 104,4749265 848,8720418 506,5454055 974,537040 675,2898291 2022.11.30 22:33
caterpillar 797,2061829 872,8911186 457,3222969 461,2798264 747,6255775 788,5098848 2022.11.30 22:33
chevron 57,9918400 173,6168845 751,1456381 337,1053747 498,4405936 580,3466107 2022.11.30 22:33
cisco 313,862781 892,2875442 140,5671763 577,9369667 773,4493761 828,2307517 2022.11.30 22:33
coca-cola 771,2895446 511,5190067 915,2984920 29,9713655 291,2017601 588,419082 2022.11.30 22:33
dow 348,9249102 148,8457900 366,7275840 193,6781391 814,844168 965,9538441 2022.11.30 22:33
goldman sachs 651,5430565 890,4249521 992,7188959 656,7641054 9,1662819 283,9235624 2022.11.30 22:33
home depot 465,3120035 895,7551058 514,4831778 797,8611615 408,9442967 707,7735917 2022.11.30 22:33
honeywell 672,8993520 452,4857427 983,4174140 440,6353617 960,3303974 61,9529030 2022.11.30 22:33
ibm 50,7160176 717,577337 882,1204 981,3470732 312,8762239 103,8258872 2022.11.30 22:33
intel 360,8991928 687,7674895 843,3940001 541,5153701 294,9928118 2,2771208 2022.11.30 22:33
j&j 410,4406994 912,3706961 771,9727963 324,8203900 689,406074 878,5711132 2022.11.30 22:33
jpmorgan 41,8594196 918,3528515 735,203653 179,950449 919,8657873 862,7630474 2022.11.30 22:33
mcdonald’s 260,4036154 279,5531395 397,2795301 830,8066528 720,7427428 178,4913262 2022.11.30 22:33
merck&co 715,5009479 312,4043529 542,1898396 975,5822829 50,8936524 935,7849025 2022.11.30 22:33
microsoft 914,1138729 880,8335756 979,7424817 597,2394476 146,8750403 792,5425241 2022.11.30 22:33
nike 155,6228472 349,8747998 366,5265258 366,811290 28,6778420 485,5690289 2022.11.30 22:33
procter&gamble 867,4609478 152,9169407 355,864460 702,2686178 201,5817905 103,1799789 2022.11.30 22:33
salesforce.com 324,6988163 420,4703691 574,2120134 13,7284269 835,3620701 603,2004505 2022.11.30 22:33
travelers 888,9693526 282,9160694 647,7670611 485,5148761 228,6364099 432,5826090 2022.11.30 22:33
unitedhealth 723,1336598 851,9231746 715,9534201 104,397222 652,5225799 510,2260928 2022.11.30 22:33
verizon 734,5229844 954,5694538 885,5577463 770,7736501 527,514836 690,1742933 2022.11.30 22:33
visa a 818,1748178 689,465536 811,1209860 629,5340835 255,4803892 457,9700958 2022.11.30 22:33
walgreens boots 434,5604115 10,860455 83,5199092 312,8175846 43,2666579 387,9279479 2022.11.30 22:33
walmart 824,1569425 701,3515029 209,3913174 526,269708 566,2149654 74,3773627 2022.11.30 22:33
walt disney 336,7026868 911,5905970 183,3687041 561,6168852 929,5705107 703,121069 2022.11.30 22:33
2022.11.30 22:33 2022.11.30 22:33 2022.11.30 22:33 2022-11-30 22:47:19 November 30, 2022, 10:47 pm 11.30.22 30, 11, 2022 20221130 10-47-19, 30-11-22, 4730 4719 3 Wedpm22 it is the 30th day. Wed Nov 30 22:47:19 MSK 2022 22:11:19 m is month 22:47:19
1511334216810627629582198357204682653449256846857
3070888234661488185054127392748845829304930627629982
589966327518531728915432358180331932033863750028399
406989574014971676103453634170876146347428110724220
292776483528248657687339714427187874724541648703985
83025463476417429715412977548700538040333144477494
2392162515131433244853658608945972802633230318216109
2559206418111797419708600560286069043694652752301
75909919927342537921766714965674543099221972649767
758437872618400650742709175739988662988093936571388
41955118609002751870234156480114237495838961304473
560180139832364061687516114667896556264781079137105
146045698756697561588975668952973119238460980457149
6558115913626896855061002420233220556536322537933946
825532747845463349416217755604156956112985470475519
32352733771391716389819601786774700780828592011529
456454428846939358572566809320425806322256969138662
7006759569167110224010347534873819179053574120169341
68841215145234076756120426799821507660274536446476
136553466203959777556391456150462596103789434334992
1014739120195981946095949601282885507633694342349969
4224623428648509126432423472903101195213074219797
36527408615870218468417298425652648330862568286755
156487188538539059897577832843164118428771534796872
763959232656856888463742305157832740904985543549847
2076909074282647112083666756793391614847038089942
26849803936458568265180663487735987715158652623765
88982611923531367825915953696452122432106894321198
9285130769134622904548192893468063245547176468854742
26146170946976325503980406939802205153067925161141
69848475597858994901760261437077322971473240796235
941598230308581969025936706955257412422082477847
717983966815702980856272362947904322395989567448
2009454139721780220930646123664312607065970738589827
374918719573516105117561298129118757232916253952697
4196512843702804332447511259432786326978998673357369
570827247864495894184942884850586563436277686061989
860558085820873799215461959242061459902472584121539
228940873515395518605959008558577762853221536555
6989503761538671748066371948637764093986363777109905
93044673893382418892344067626457322857621843846529
50459418478700645796811990823785857585471473313694
92696751609734674542375662968742179471873530387446
617418943247944525428719555579933642607393226453418
# site
stats hit
1 www.blogger.com 1379,873 64549,597
2 www.google.com 6174,664 21400,395
3 youtube.com 6828,201 82733,629
4 linkedin.com 9950,935 15377,399
5 apple.com 2219,683 35445,184
6 play.google.com 2624,734 51961,409
7 microsoft.com 9942,825 80142,677
8 youtu.be 891,142 1820,227
9 wordpress.org 144,664 82362,632
10 adobe.com 3277,38 2661,11

8540, 2332, 7926, 106, 9866, 7374, 7134, 7144, 9471, 6272, 4090, 1030, 6778, 4004, 7613, 9536, 496, 4040, 8189, 3172, 6083, 5256, 2002, 8597, 6307, 2359, 3409, 1124, 736, 7339, 9234, 4500, 8742, 8150, 2683, 4986, 1868, 1982, 2640, 5342, 5446, 9343, 1089, 9040, 5593, 172, 3254, 4555, 3210, 8926, 4026, 4657, 4152, 9762, 7216, 5737, 2804, 1515, 5546, 5717, 6934, 5965, 559, 2182, 3223, 9660, 5019