Table 3568 stat 7501 time 2022.11.30 02:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 259,3937307 59,5004732 210,6016241 390,7003731 476,6298820 518,7422778 2022.11.30 02:35
american express 223,277756 904,1254626 334,6016281 772,4104452 780,4245865 927,3017843 2022.11.30 02:35
amgen 338,3580884 922,1390074 324,2790757 889,5827257 673,9478560 84,8822702 2022.11.30 02:35
apple 549,4734467 583,254251 104,1002875 767,3258367 128,6717595 451,4620007 2022.11.30 02:35
boeing 274,2236838 872,532674 648,7996943 355,9865007 158,2774150 126,4818375 2022.11.30 02:35
caterpillar 556,145931 65,2292970 962,1477619 112,5119290 621,6942104 537,7245371 2022.11.30 02:35
chevron 794,3050569 51,9225608 976,5016730 385,2502038 725,2570073 304,3736270 2022.11.30 02:35
cisco 57,6585228 360,2144841 936,4856356 696,4924284 500,7608847 722,4626777 2022.11.30 02:35
coca-cola 908,8332924 974,5298551 527,5119607 255,3220005 817,3047659 245,7938339 2022.11.30 02:35
dow 806,6291227 44,5317956 886,3475088 905,9428314 7,2655501 158,9419693 2022.11.30 02:35
goldman sachs 751,8536370 434,2514143 614,1561229 714,5231681 989,6886985 53,5169179 2022.11.30 02:35
home depot 201,3074152 839,176767 612,834796 811,4186199 712,8555481 950,5987321 2022.11.30 02:35
honeywell 203,8558380 542,2090885 122,6988788 151,8725736 552,5854554 124,1670372 2022.11.30 02:35
ibm 741,8380797 690,7309935 527,7432283 248,7274374 51,868297 745,6628245 2022.11.30 02:35
intel 171,5566246 82,8829113 412,318597 482,6152295 887,232067 824,90857 2022.11.30 02:35
j&j 722,9753757 881,2746010 561,56471 442,3024092 843,1318433 34,3705049 2022.11.30 02:35
jpmorgan 875,2813140 98,9257150 368,8430562 588,5384528 400,6699837 421,8118533 2022.11.30 02:35
mcdonald’s 702,9030074 427,5895410 926,2514007 599,6482994 227,4802859 922,7876073 2022.11.30 02:35
merck&co 486,3645384 90,3296596 496,1234192 700,3714532 405,7981066 297,7728768 2022.11.30 02:35
microsoft 641,8857076 312,408435 556,7326937 852,2575346 636,2797796 847,5619150 2022.11.30 02:35
nike 531,4457022 211,7579566 926,1331147 546,4119210 498,6355803 741,9940347 2022.11.30 02:35
procter&gamble 759,4417450 366,1637325 240,6626561 936,8810143 548,2479387 921,1040548 2022.11.30 02:35
salesforce.com 980,7745546 362,6163333 55,2086649 179,5855143 654,3884627 344,5803551 2022.11.30 02:35
travelers 522,8890346 992,192303 525,7338565 14,2836142 176,3787529 447,4154529 2022.11.30 02:35
unitedhealth 42,3839558 297,5897724 632,2183250 694,6125268 992,554164 229,472136 2022.11.30 02:35
verizon 264,4071083 633,9184482 795,9761986 499,3171481 865,4910792 337,3898480 2022.11.30 02:35
visa a 225,3496434 673,4005370 728,1208088 816,7698050 505,1124570 360,1366591 2022.11.30 02:35
walgreens boots 331,534045 749,3236613 109,9780457 371,3729020 385,36026 292,1807248 2022.11.30 02:35
walmart 979,7901534 498,8450344 281,8342512 235,5061681 184,9083446 906,9122907 2022.11.30 02:35
walt disney 30,7226947 682,5339179 835,416730 670,1659335 95,4197627 490,2038983 2022.11.30 02:35
2022.11.30 02:35 2022.11.30 02:35 2022.11.30 02:35 2022-11-30 02:48:31 November 30, 2022, 2:48 am 11.30.22 30, 11, 2022 20221130 02-48-31, 30-11-22, 4830 4831 3 Wedam22 it is the 30th day. Wed Nov 30 2:48:31 MSK 2022 02:11:31 m is month 02:48:31
86057830868284394616939692384798352586137419103658
2109565888349916290463015180823238749033579125913308
835644903172386974630939366925873386581901330389126
6023232504863206006135832171707541740922011236315
92368294218178280469984663861420657677834857702016
50367513499416943486871761955026136355500981617654
7903226513933169358341308459410129022636461966646475
939243581144467217961743201475092609961874717963
750230626298861194982916316218244419092595829278210
4077479877696665627532833619464127451628713763944522
28299179993671770337090531566618250137868136928691
508405774352478792333457260912540747713303710138853
853762657372231218018314809767488751819835744386626
203218895463428765384999228971045783777924853324651
695897586563122226738878841290064947210766940103112
60974323213298364864367848512770945125780924782953
70879591219864164345822266126686771268912457232491
825241141114816713996392292781290959434981192805746
4640202752829814845961916803520341132971063181988
534886291793756139840982237170652314827192842279706
32853079215365409520404921519922494218294991268324
6677525484862406381099925339868165913834707986705423
5966347678858406535167789034985835392822453473494
8321333582319443587945129683751492513055227258479
2896753782518551462368813672639648949107400732862453
100472151906404400410964236692822861584372280445121
6859618672139022686295496939791961073753327136344719
133018348124857635472814002958674087102455874806243
434856047232182933844456763730961839060786122921794
81715160244290857425608935704241844198959588036149
512216255291618942089958183919893334223436539018
69218902448215109395901725033398606573895757577645
4442645915451278644844701865475725347873921310495102
962153925971562843924343552547568393429510436011835
945477633505723476489024888623167178201388999918634
327980695047799520781925544914270482029934652311858
6585643569417453482725335308432139213337443110899748
566599804096937017832451320173578928462254120775444
62622968696698761543510561418334529929700333041033
78471722961898233992121737346028932536153078773327
127934424755422148121787624809111466210906768783829
866886665858624445551195293491579023640137878165991
6691848612752224914642845737886786147455163060661348
55503060458913223916822328327085965348986216227489
# site
stats hit
1 www.blogger.com 3252,268 35540,853
2 www.google.com 4019,100 85751,319
3 youtube.com 6027,463 92255,775
4 linkedin.com 3533,376 99842,373
5 apple.com 5437,445 60472,627
6 play.google.com 7715,266 48591,673
7 microsoft.com 8006,233 65823,197
8 youtu.be 3943,390 94553,720
9 wordpress.org 6571,301 57141,59
10 adobe.com 4006,429 37701,4

2996, 2442, 7762, 2187, 2210, 9922, 3310, 2872, 3225, 9573, 4294, 3694, 2481, 1309, 8053, 5679, 9118, 7799, 4283, 9088, 8436, 1359, 5652, 7375, 9068, 6000, 3715, 664, 3975, 2965, 3312, 3075, 6765, 9310, 858, 7539, 7406, 1038, 3127, 1934, 5360, 5556, 7627, 5270, 8191, 3629, 6878, 3933, 7576, 4689, 1639, 7726, 1125, 2102, 7175, 6445, 1970, 1610, 8219, 1197, 5113, 7913, 1528, 5633, 5087, 7537, 2549