Table 154 stat 1019 time 2022.12.03 07:39 Last 20221203
name last high low cgh. cgh.% vol. time
3m 248,703934 307,6812347 606,9958649 726,8624943 576,723854 567,2876449 2022.12.03 07:39
american express 691,7078762 836,1496052 132,5947413 650,274277 781,9080979 987,6467939 2022.12.03 07:39
amgen 71,1936780 38,918479 790,530338 194,381850 124,5009654 719,7298704 2022.12.03 07:39
apple 497,4453621 592,729127 518,1595522 361,2086904 867,1965338 358,9992336 2022.12.03 07:39
boeing 791,84469 27,5723557 916,145362 219,9869880 209,2568494 79,9982009 2022.12.03 07:39
caterpillar 310,2725265 37,4333103 773,7558054 164,2703221 201,7555452 343,7189149 2022.12.03 07:39
chevron 915,7037922 927,7825256 900,2859009 781,6916011 295,8084204 264,2108923 2022.12.03 07:39
cisco 823,4831061 198,311707 740,2767160 30,498385 549,657574 483,3227343 2022.12.03 07:39
coca-cola 821,6463293 593,227302 402,9362911 741,3169716 640,6692503 100,5404092 2022.12.03 07:39
dow 955,8812563 232,2494988 689,4959668 460,5126332 979,6582713 544,7190283 2022.12.03 07:39
goldman sachs 935,5731754 769,4842297 639,2520155 807,4604954 898,4000203 483,3002190 2022.12.03 07:39
home depot 336,2248706 617,9763945 894,7166878 517,8492720 598,7488138 99,2876206 2022.12.03 07:39
honeywell 245,5591617 800,2238534 218,3440576 942,1524203 917,7117484 637,5561655 2022.12.03 07:39
ibm 963,4436139 17,8621084 843,4998864 163,1799455 725,7795180 157,6188778 2022.12.03 07:39
intel 496,6731436 468,941497 422,5669203 382,6667378 126,1820240 890,3435150 2022.12.03 07:39
j&j 526,8334728 496,4433144 545,1325851 999,5089848 576,161408 371,4198331 2022.12.03 07:39
jpmorgan 516,5334206 600,2407841 313,7561185 859,8091442 429,3278114 903,8512193 2022.12.03 07:39
mcdonald’s 894,2850641 518,208137 467,4085482 364,9931696 242,8602638 437,7872420 2022.12.03 07:39
merck&co 992,4359639 296,5690477 452,6673199 988,9681317 201,5886592 209,5136789 2022.12.03 07:39
microsoft 345,685774 323,7740397 396,2261169 625,2911204 511,1432161 312,9782690 2022.12.03 07:39
nike 552,6762627 971,7937852 536,4079226 581,5293751 844,8772538 99,2959909 2022.12.03 07:39
procter&gamble 545,873034 264,7453141 676,4730381 259,207402 542,5818160 794,9380042 2022.12.03 07:39
salesforce.com 808,4200389 229,3191139 563,5410586 298,1150191 218,2688214 908,7538476 2022.12.03 07:39
travelers 677,4898313 283,5206303 367,3816453 816,9116588 469,807436 657,1449111 2022.12.03 07:39
unitedhealth 554,9159658 166,953971 498,9604311 34,3057146 381,2625258 625,9437248 2022.12.03 07:39
verizon 803,9222113 59,209056 191,9675480 774,8677765 457,579757 389,8244643 2022.12.03 07:39
visa a 440,2050278 736,9085694 286,3930958 54,8395530 309,2191317 935,8068432 2022.12.03 07:39
walgreens boots 180,9683512 113,5600326 231,7373862 504,344613 659,5625011 56,8506299 2022.12.03 07:39
walmart 530,8301199 718,9874283 888,1068131 812,3277164 312,5480156 237,5976122 2022.12.03 07:39
walt disney 941,2897662 437,2501728 509,3721151 57,6884605 341,1695737 249,5713432 2022.12.03 07:39
2022.12.03 07:39 2022.12.03 07:39 2022.12.03 07:39 2022-12-03 07:53:02 December 3, 2022, 7:53 am 12.03.22 3, 12, 2022 20221203 07-53-02, 3-12-22, 5331 5302 6 Satam22 it is the 3rd day. Sat Dec 3 7:53:02 MSK 2022 07:12:02 m is month 07:53:02
7523566666128449135637946442554394341333589174214405
3017679151704788746150086313423187887178259358498943
7760135066982653096177142709283513956405701418757
9489656063434794648320592921818130373922172679148430
1792649111055152441119839188466632136400227838431755
526029343282216152745752929192093671377235216195982
81889453949611904330532665446887518579830717781977
42732881749079101029373800351231825178459330464600
111610365066686556244531759111360826675176357697505
870353219021845773982465735860094485650505454711325
15844174745596385115634447847057797652962767556536
8008353692396426420784564867538413223873258464658065
508833686627362970852806280101333303701638085751048
192127046054805698193471593347671876359449040798402
321371181331773261737604349885213493750731745809135
336372603672874047327015527528817052977492463495946
5609734095947957246773246011807885592656238686685612
3281426556259751461636676197420073395576323587705573
5598331538323169582179681758491551551558463295644313
4341868842384154549441466080745555376631463615621139
50896400350024846536473427227916288384291872944371
1333812121253173261192648861181547237299450563846009
6808885052307110265465607758249942646938669221669173
1917955848581227754238899808388523685537866362265880
726069074715198967496365524432282998160683558215
594426167356986863083086885351417809766613264797207
44613227257871149935069873354419671165237825041702
194217475265470988817661248046595138923101592473405
2128447545432009556424965764755973722078758570326544
510271388172414666897073246594955437118513831392325
8806723174031138838955324620862998223919439616867
800631372724804672897997156043786573775880385119
9747354281776617746596075301982516796716677280435678
62171781946415814088283080209962362761299038827676
799399915191921550482756255547722745632072203041
3519991475766912718817881729851653019521859394887061
631748874489628095995114542949409681554322323371708
9984266700213255939294216607364027632871880085509
5124397387748026100056216915813737777100368213514841
862593394079197712942006978943465329696884691817594
9069681120126758956758148887229464273898749120332692
5202606977739904622531102664033634023642077391221
954496883755674468449603568817398097639618919756658
6608711962551344904201871139833307767533697533931
# site
stats hit
1 www.blogger.com 6942,201 59050,716
2 www.google.com 8665,430 78109,307
3 youtube.com 3010,970 26854,127
4 linkedin.com 4824,200 17533,372
5 apple.com 6199,899 24214,109
6 play.google.com 2969,610 43892,52
7 microsoft.com 3766,587 38864,125
8 youtu.be 6621,490 51785,357
9 wordpress.org 6901,109 7136,557
10 adobe.com 5383,853 86259,840

1312, 3039, 1409, 9508, 9172, 3363, 4979, 9028, 7767, 7468, 5454, 9561, 1743, 1920, 3753, 8483, 9967, 8373, 8272, 1771, 8469, 2706, 9014, 4295, 2009, 9441, 2792, 3999, 4128, 4802, 6230, 2944, 4806, 7571, 9195, 520, 4475, 1111, 4959, 268, 7167, 4428, 8710, 4493, 4345, 718, 2579, 6770, 4976, 461, 3682, 1833, 4207, 1644, 8349, 6131, 1620, 5474, 8985, 3167, 9261, 3904, 7545, 9224, 5014, 6690, 666