Table 104 stat 9178 time 2023.04.01 06:34 Last 20230401
name last high low cgh. cgh.% vol. time
3m 429,8991831 896,3024268 46,4084042 672,7294232 376,7934740 646,527639 2023.04.01 06:34
american express 207,2120495 413,3563559 844,2700745 570,1229338 914,6979382 416,4748740 2023.04.01 06:34
amgen 791,1188382 529,85772 747,5398521 926,1764289 439,8222339 479,4841765 2023.04.01 06:34
apple 231,1513631 214,6061337 944,8599029 659,1511834 72,719372 508,9164155 2023.04.01 06:34
boeing 342,774136 40,2563580 775,4553216 731,5663861 574,2607571 575,3217781 2023.04.01 06:34
caterpillar 800,5012539 498,2396442 324,9770626 724,5541257 129,9374202 161,732627 2023.04.01 06:34
chevron 797,8191568 225,8692754 891,7319852 785,2331055 809,8250399 489,5847504 2023.04.01 06:34
cisco 281,2206954 151,8545213 481,7260996 177,2820615 228,6745062 522,5508412 2023.04.01 06:34
coca-cola 651,2455262 105,7799943 183,2652261 853,9802693 85,777029 849,9754768 2023.04.01 06:34
dow 809,6352354 209,6190867 460,6980457 204,7406368 918,3549734 595,4001933 2023.04.01 06:34
goldman sachs 81,7714573 682,3084264 446,2039603 859,975321 450,9642344 877,6324326 2023.04.01 06:34
home depot 230,7307832 613,3138433 808,4622465 290,6181740 98,4979022 238,5577572 2023.04.01 06:34
honeywell 196,4410976 299,1146888 796,8935519 515,8771439 665,1971367 186,1109725 2023.04.01 06:34
ibm 401,448378 209,8505832 10,860308 483,2385325 816,957177 552,6253000 2023.04.01 06:34
intel 558,8416957 244,6554460 340,4807345 213,5355456 921,5115970 650,7179030 2023.04.01 06:34
j&j 405,1651164 595,701579 362,7806170 181,7633499 825,3896348 614,8345269 2023.04.01 06:34
jpmorgan 476,969489 73,2924794 193,6254351 917,7506307 467,1612532 406,8067285 2023.04.01 06:34
mcdonald’s 642,6192798 342,5638197 131,9925084 282,5360256 158,8767694 606,5198778 2023.04.01 06:34
merck&co 657,7873137 283,4828411 177,8971608 318,6526139 994,3904273 945,1867761 2023.04.01 06:34
microsoft 16,8628726 937,4829929 25,3434833 290,6661134 962,6319954 230,936397 2023.04.01 06:34
nike 624,5116557 630,7821285 389,2358486 302,458113 24,5852338 529,2001106 2023.04.01 06:34
procter&gamble 482,8460203 852,4765041 237,7978177 663,2523097 661,6006868 735,6848160 2023.04.01 06:34
salesforce.com 944,250239 351,9069330 657,5808624 1,2815230 93,6302378 64,4809430 2023.04.01 06:34
travelers 866,3656576 527,8892484 950,554066 90,4332859 901,9420835 909,1378742 2023.04.01 06:34
unitedhealth 740,5730701 390,4005913 174,1254865 86,1179268 151,4363366 25,8075296 2023.04.01 06:34
verizon 18,254323 89,1097170 656,1527039 591,5217563 518,1174141 411,4692527 2023.04.01 06:34
visa a 173,5003636 902,742474 443,8123284 212,1823481 386,6023054 583,5591552 2023.04.01 06:34
walgreens boots 728,6683466 677,8783021 105,7019417 686,1218821 727,7748841 232,3830440 2023.04.01 06:34
walmart 927,8222589 904,4459492 939,3158048 915,1124935 816,8177403 187,2586153 2023.04.01 06:34
walt disney 630,3988623 441,154671 2,239027 575,7289593 692,2517041 607,7969324 2023.04.01 06:34
2023.04.01 06:34 2023.04.01 06:34 2023.04.01 06:34 2023-04-01 06:48:04 April 1, 2023, 6:48 am 04.01.23 1, 4, 2023 20230401 06-48-04, 1-04-23, 4830 4804 6 Satam23 it is the 1st day. Sat Apr 1 6:48:04 MSK 2023 06:04:04 m is month 06:48:04
2931681115059956968991243568100921168046800561173947
516694796000232430893451355474605986292627725891147
901768366689426513725568236128886894826751971767805
548676469873895274458254709759584212908751745497746
31532512486993514630541316030863266945505737525073
9562360916892228771821982729340653516298954962304545
1859925295636553612099332441544447191465631416905251
923577332767207565228314809131552972391839389135234
66737838816334048525486818945635081596841121502005
3611839961435769699410539826656848317318377487648793
100693777483392718329534050153183447008666796681232
638231832870411571995234747911954665637734875509633
91948200274142097541125536546684367834137548768692
2473257945814042196323768590568597490220952695556
2540439656557473897256586452048162813476721611996
818144113908416881815170805635824517261999036245797
247464623261733256236853942655275183254266712676807
80044058882017589998291819837275826368142587414985
2448433575069685613980947969198018247112730125088828
755486118975878931456487857850396835042273144597061
4536542835019305519317132146013482648440884551993
631510278210294389256618855697596443521018345501676
281293583161255904769053102843356841855871584155341
26162731750242234657804080106568166814388522387940
40384875660322078248751077594068201683100420513748
3141676693646075091930154362803285637421392455341
439480653327412566327142871244811152254840747504764
650048584255923273926987560257785684078761940052586
54101454629841809793406754158293148781741573378363
668548264779660540841854058302330012260522837243463
135726315754208885858153098809258101259661226088843
445184537044707292256491038187494223075225396637716
7771514681609179949932069218466411369099755479816034
951137451970755081292707571419064095046427367749191
1892495474043621169226642707495180997618958376965098
810534061987171515556165723436665489178248521635565
4128637452291098718477998446892917291369303731669416
9490575333228316910768794112749984164864719952686
929272451503284178971363302364864464242967098881
1124126970259661926710048418315728961795663843032184
3536850419645530343737936824426126106198232222458
8266974083322520681064627716489429964567954499342942
3677819140268094690670403260390961899619313228009870
487325077968298099172616771443689461661741644788932
# site
 stats hit
1 www.blogger.com 7609,965 17319,531
2 www.google.com 9518,408 1786,933
3 youtube.com 6583,800 72882,277
4 linkedin.com 973,345 26819,798
5 apple.com 6062,70 87484,559
6 play.google.com 5128,656 45285,283
7 microsoft.com 8220,739 2385,607
8 youtu.be 1861,728 50005,947
9 wordpress.org 6922,674 47745,644
10 adobe.com 809,496 57600,740

3049, 3919, 2837, 2557, 645, 8658, 2668, 5423, 1719, 1911, 6492, 5913, 6154, 4032, 8113, 4052, 1577, 7655, 9866, 7943, 8351, 7713, 8080, 1068, 4626, 8789, 4357, 4341, 7054, 1616, 9795, 6326, 3638, 5785, 4192, 4014, 328, 3560, 4862, 8206, 7606, 605, 1696, 2473, 3318, 3915, 9756, 4484, 4222, 6897, 3996, 955, 2637, 2732, 9143, 6985, 7930, 8712, 2534, 8375, 5271, 8964, 2530, 8420, 3716, 5164, 6227