Table 9185 stat 9863 time 2023.04.02 05:30 Last 20230402
name last high low cgh. cgh.% vol. time
3m 877,6795399 559,4381807 696,4249521 960,4059585 71,2179111 221,7977546 2023.04.02 05:30
american express 410,6806922 713,9416389 915,4368761 560,8172177 761,8733713 553,6352602 2023.04.02 05:30
amgen 788,4934806 135,1579888 697,530350 145,5743500 732,7037009 13,4282930 2023.04.02 05:30
apple 129,9729190 834,1990616 191,551531 996,6010119 736,7098893 543,6508636 2023.04.02 05:30
boeing 147,1022830 468,9084044 975,215851 544,7638028 515,6782180 921,2125371 2023.04.02 05:30
caterpillar 731,660010 787,4638279 769,7994176 892,8983546 772,7263723 98,9631665 2023.04.02 05:30
chevron 781,942322 564,5173705 804,1068291 169,9508868 209,6363154 859,1847664 2023.04.02 05:30
cisco 658,4029556 948,1729660 82,8703606 386,8124266 936,1723900 276,7060633 2023.04.02 05:30
coca-cola 971,1683752 604,7441440 894,7018339 707,6762727 796,2714888 194,6001876 2023.04.02 05:30
dow 378,3618772 551,5874300 998,4103654 772,6560929 813,7207653 829,8944946 2023.04.02 05:30
goldman sachs 591,2145619 707,5274874 387,9831754 234,3587593 152,8379684 103,462979 2023.04.02 05:30
home depot 540,8102138 722,3358684 82,9162136 936,4600204 278,4871302 48,2762832 2023.04.02 05:30
honeywell 897,8196466 932,7108165 540,7614349 605,1315377 976,3122320 659,3629485 2023.04.02 05:30
ibm 296,8925756 721,4469579 730,8246110 493,2703462 635,2158261 606,7165272 2023.04.02 05:30
intel 132,5422704 177,4101303 30,2239979 686,9268960 44,6187894 638,5840563 2023.04.02 05:30
j&j 380,2430233 715,3562209 555,3746190 719,8506626 267,4408771 298,9977385 2023.04.02 05:30
jpmorgan 266,7908761 268,9003127 7,8742991 617,1387418 417,7933875 549,4459699 2023.04.02 05:30
mcdonald’s 18,2352854 373,610298 854,105782 645,2342990 254,3606799 590,8088567 2023.04.02 05:30
merck&co 735,3096891 659,24933 750,9571398 1,160541 748,2683163 916,7547180 2023.04.02 05:30
microsoft 143,5332067 893,5591848 327,4423318 6,3439794 677,3780206 405,5316919 2023.04.02 05:30
nike 389,500950 766,6422002 411,3565106 451,1460736 666,1105761 149,4167658 2023.04.02 05:30
procter&gamble 68,1487986 433,8157316 417,3491865 570,5597302 882,4639094 119,2089872 2023.04.02 05:30
salesforce.com 906,1240696 553,5838582 502,9579755 116,8906888 9,8815409 533,4188454 2023.04.02 05:30
travelers 238,9839457 565,9042511 95,7134858 321,1622376 862,7538366 977,2793991 2023.04.02 05:30
unitedhealth 103,5484188 839,9854162 13,9580441 195,9185692 83,7473698 502,5842038 2023.04.02 05:30
verizon 705,6179774 475,7134157 500,77814 133,7375697 991,6971799 642,862488 2023.04.02 05:30
visa a 411,9628376 249,2729499 716,2264556 552,8196972 775,3914782 805,7872023 2023.04.02 05:30
walgreens boots 350,9995165 706,4316359 747,2081987 16,4522314 826,4907320 166,3256943 2023.04.02 05:30
walmart 499,2979081 64,4902404 995,7050846 576,4057536 668,8249755 679,3845963 2023.04.02 05:30
walt disney 52,2310524 205,8263053 622,94066 613,9720527 9,3192789 404,7558093 2023.04.02 05:30
2023.04.02 05:30 2023.04.02 05:30 2023.04.02 05:30 2023-04-02 05:43:42 April 2, 2023, 5:43 am 04.02.23 2, 4, 2023 20230402 05-43-42, 2-04-23, 4330 4342 0 Sunam23 it is the 2nd day. Sun Apr 2 5:43:42 MSK 2023 05:04:42 m is month 05:43:42
4196353737374088742766674756115775123520704660487918
7229980563856867310367157320618186184711394147772045
924289613860826997676644575844679575431975350733823
668664724206822287255704345579543872775165985984868
1138281489533559822911393359573051515472208213142691
5588629639396615819514774369552289922598110326018
131179703045291401215637382375574379511444081845697
943356179841278192913663449114997842732786220671300
2112866364845365749619221861614334089297330192251
297282538223754817319876666708462649978282029397805
46158141703702830573209537421212009258373475513399
702721199348565552903948731316638136125122689015607
600563453528574182038226250121558331200616057023037
9608741045728371281942887545364763479287809460881118
4307453137459282935245704769962159461546293734905454
73428783788527725282456176566295302133948663177672
892414762745591872758806802315733142228764949233967
6704975065365536305068281902867266542040717499753984
127750941935952761733584073998923755002259777429882
981643756324701578953215634348210964400845529747821
5112206478484938205042590978558185192141068547372
2583876459155966886861411296488979619632839985313
47628216747524791202114451436102698615670450641989
291268215393391371644054104458727733199975412873482
1778488968916752602552935751428052015762260088884916
1694901041933720455368824320344793208620935319823608
3648380113747667249933804015786788782755099433746
7948389973104051610997635333983479801750279554548772
776850906989124145928434624038305417301454273124549
571365406964268928215090566261183243541485213164209
885839193251540841174098442464839799195604824409672
85465156773087341912793127119722004143513357328711
1845136784412503266676091880608998538553644066699436
5704612969465565949082247600222436416235726189457135
6566596856061169608697086425565411895537846275158907
7825893236172131578749060243886097964351175172564
8224674485549829373259874218419795255624613798126
336139361619600492913748630124904212465282061107247
732356435141090984996105001671131721868190955738710
1291723851747162996618126380753626635755550835468
55013552481830303380661639401217772231107077336543
3517731226172470241011689682564931135579554909385
7375627876103544877977352329364348117729404952618808
20399960686511435252293836744956518616662346984042
# site
 stats hit
1 www.blogger.com 8747,102 93025,293
2 www.google.com 9819,36 49672,412
3 youtube.com 317,640 9807,766
4 linkedin.com 7533,413 29027,629
5 apple.com 7061,170 99583,878
6 play.google.com 6654,137 92936,394
7 microsoft.com 7532,346 45588,851
8 youtu.be 8152,292 25493,690
9 wordpress.org 3922,186 98262,374
10 adobe.com 2210,480 78564,253

8837, 8716, 3080, 20, 4959, 1431, 8090, 3857, 9926, 9695, 4914, 6757, 6419, 8975, 8354, 2395, 1678, 151, 6112, 9535, 8966, 7396, 6332, 8599, 3616, 9094, 4886, 5295, 6348, 2516, 5769, 1891, 6022, 2204, 2212, 3204, 2703, 8233, 1851, 5293, 5125, 3997, 237, 1314, 3559, 1284, 8740, 6775, 5216, 6894, 716, 8605, 696, 2453, 3668, 8014, 2132, 8802, 1300, 8951, 3944, 4187, 3410, 7444, 9938, 6053, 4434