Table 9523 stat 1397 time 2023.03.25 22:40 Last 20230325
name last high low cgh. cgh.% vol. time
3m 148,7161434 922,47770 819,756865 52,8336959 444,1702925 642,7443554 2023.03.25 22:40
american express 538,1813994 365,2799877 260,453681 846,9766345 559,1844598 7,1887807 2023.03.25 22:40
amgen 771,4188022 894,4258738 135,8464567 565,2819118 563,4882755 287,3819026 2023.03.25 22:40
apple 564,3387231 216,82862 509,8572966 752,467170 39,1173168 327,2982646 2023.03.25 22:40
boeing 163,1729542 275,7217856 358,2813280 910,1286250 700,8047956 554,8347128 2023.03.25 22:40
caterpillar 651,1199756 117,2138524 608,4033132 596,1722130 742,8113533 181,2510518 2023.03.25 22:40
chevron 668,9331407 298,7073458 51,6244735 6,2131423 797,2805093 934,1548416 2023.03.25 22:40
cisco 562,8454941 284,2619673 650,8379651 97,3015420 957,2133045 515,5661918 2023.03.25 22:40
coca-cola 617,1111492 738,3586539 922,9189038 610,5911523 852,9074744 299,9025018 2023.03.25 22:40
dow 532,3041083 116,3293754 585,505720 484,1464547 896,7676833 409,5463557 2023.03.25 22:40
goldman sachs 606,5051020 848,5635891 718,3632919 130,3350240 474,8681854 693,3969434 2023.03.25 22:40
home depot 787,3033834 988,6391335 211,2865937 542,7428056 591,6572793 73,1753195 2023.03.25 22:40
honeywell 708,5563978 322,6039172 324,7301961 151,9297295 236,9981705 493,9537045 2023.03.25 22:40
ibm 362,6230992 289,8359032 491,9824062 233,2783737 286,2209423 917,4966474 2023.03.25 22:40
intel 508,4591424 240,982379 117,3116339 274,8242729 868,5953316 428,1921128 2023.03.25 22:40
j&j 326,5784629 122,5608257 577,6151607 515,9380955 239,8032585 774,7295444 2023.03.25 22:40
jpmorgan 785,68453 8,714543 228,9254252 568,7353234 385,8075546 833,5009892 2023.03.25 22:40
mcdonald’s 120,1071187 325,9872200 702,7534520 180,279778 332,3011749 589,9085481 2023.03.25 22:40
merck&co 916,1033336 846,1545953 906,6206422 884,6922568 627,8920577 763,8552749 2023.03.25 22:40
microsoft 817,3318126 591,2020503 140,4241595 703,2585555 531,283014 246,2337284 2023.03.25 22:40
nike 781,4251082 262,1136680 726,8505096 23,6426184 953,8688595 797,8604352 2023.03.25 22:40
procter&gamble 490,6813533 553,1169890 573,3164029 972,3908938 648,5628621 593,7875825 2023.03.25 22:40
salesforce.com 987,2959834 47,5182997 324,2919134 752,1060380 717,137342 220,4433044 2023.03.25 22:40
travelers 864,2419220 86,8180869 111,8831365 678,6002831 564,2312140 717,1379007 2023.03.25 22:40
unitedhealth 548,6895358 529,1958322 253,1217383 983,2394193 418,295526 757,7420064 2023.03.25 22:40
verizon 322,5097470 848,384874 523,677502 482,3877248 310,5677146 206,4204535 2023.03.25 22:40
visa a 451,8843337 21,153407 116,7380084 154,6631643 428,6820356 859,6799420 2023.03.25 22:40
walgreens boots 803,8424112 919,2214956 872,6770802 963,1934296 187,8115461 232,7103082 2023.03.25 22:40
walmart 879,7137088 98,1889682 282,3038446 609,7322743 188,6301581 747,3037258 2023.03.25 22:40
walt disney 368,9008562 966,7957106 583,8258866 476,3866657 668,3950138 608,5402614 2023.03.25 22:40
2023.03.25 22:40 2023.03.25 22:40 2023.03.25 22:40 2023-03-25 22:54:15 March 25, 2023, 10:54 pm 03.25.23 25, 3, 2023 20230325 10-54-15, 25-03-23, 5431 5415 6 Satpm23 it is the 25th day. Sat Mar 25 22:54:15 MSK 2023 22:03:15 m is month 22:54:15
5717259096572626673960860955934407593830092443306
324191937977598187412592430588146438968340188666789
2542372291433104560732441647722433502836169057207713
4031311337426851150144274328568516209555923684962135
95498426975384056915740504685351845950543348609967
2893616786472882297743619943439825932924891539892298
95444410125379722329313461075066292851969167694237
8382410326477836315743576507774718965752432119706004
79496274845641153346205114225749011568404209012
2834124946401611138455682624485240708190943550906915
364176495414563393215860118699790377654244988538050
9317887866335234617047647309207550164101296333334
9388271947357682661868148941469840338462351741364
4479285130779998967578319820745995959725520051961478
890485018373250714069252122760668506049911232569384
8401399343976530713685743053671128496577878578807734
476582994454439410883198081900458382367203313815670
2035499954175853345983639860653427412334064005798
92270417344140884478167049980329212351540082132037
606072596869903647702984872255901429968728446734134
3262883389879879993361575621490156386147272429046
37651603790244284856145298131162478738744573942356
16452471234408168777684870607242606896600284565602
24919731186144432064567388474669928972282267307058
60747114138656480825182399815105354306275525979
499021989541756079186973115708910307213755815053986
77061283452645948319898111454850347198977596472770
307459220546305608296087553481038053431407136197461
489360235112193661574001732632917584861737615207319
77089557215226762111727134918037588875732297203896
582282021007407710785013440215411170509925224569164
8424402175797735298216909304328765211439936130931814
5446570832475793645071099152292571493608654481238190
591194368978787299767359300216173686498215225214082
588870479688536141901848618608034780656642742440
6710218640242996215187084313976875765343622485939108
3150822398085495724675643140197293099904241269108
531135228603020916014482152124567106520575696331
89769968055785116466599726701173887477671934539788
6586960396874444019648840684461834381239116763798
931912185908646388638802539245562623953120259240208
7035453682778083296113696857985265398478712360552169
801739154557910817832947687938565330848063704256113
59474201246952244351113172693567592025206113252535
# site
 stats hit
1 www.blogger.com 7694,556 29593,255
2 www.google.com 1671,51 84870,384
3 youtube.com 4707,661 40829,693
4 linkedin.com 6124,825 73659,21
5 apple.com 3355,692 33734,25
6 play.google.com 3851,950 70056,767
7 microsoft.com 1517,762 97244,888
8 youtu.be 8944,27 14053,664
9 wordpress.org 5823,437 91777,750
10 adobe.com 4871,767 13294,958

5413, 390, 3868, 7011, 3966, 4634, 4264, 4973, 2022, 826, 5249, 8109, 6641, 4484, 6930, 8572, 563, 5998, 9554, 5213, 266, 6976, 2144, 6411, 5792, 6452, 4699, 653, 160, 5645, 9199, 9432, 3177, 4191, 8438, 6249, 9251, 3232, 5172, 5560, 6879, 2004, 6570, 2917, 7793, 3819, 2776, 6753, 8681, 8683, 347, 5821, 8155, 992, 8695, 4289, 8561, 7151, 8948, 1860, 8627, 3732, 8930, 7356, 1427, 4728, 969