Table 1017 stat 6801 time 2022.11.30 14:13 Last 20221130
name last high low cgh. cgh.% vol. time
3m 111,4871986 917,3364133 538,5308215 759,8947098 666,5740145 32,9017289 2022.11.30 14:13
american express 853,1630236 406,6714954 429,2606245 568,6765264 508,9825763 999,396098 2022.11.30 14:13
amgen 894,3433496 401,6745086 715,5022123 355,8260043 989,2717082 163,5271791 2022.11.30 14:13
apple 802,9213455 422,4685676 495,4532030 370,3489863 616,7760805 21,450949 2022.11.30 14:13
boeing 37,5882707 721,5442397 571,7207765 584,4654481 65,9843777 140,7796591 2022.11.30 14:13
caterpillar 487,4944738 606,4760008 766,7680809 4,5687115 689,4250686 38,1847863 2022.11.30 14:13
chevron 878,4075754 534,4944981 184,5542543 540,2203608 143,2612142 764,7133718 2022.11.30 14:13
cisco 982,3484498 179,461167 333,3187764 825,8194173 813,4314389 296,5794321 2022.11.30 14:13
coca-cola 200,2985979 148,8889461 723,1854225 74,6019380 593,6075050 97,7766537 2022.11.30 14:13
dow 162,6360290 997,3042841 897,7616149 18,8792338 110,1964756 925,4428921 2022.11.30 14:13
goldman sachs 515,7511260 263,3285021 183,5577274 908,3820846 856,560776 271,5799916 2022.11.30 14:13
home depot 242,3447630 182,8344979 952,2783655 611,1140271 914,6081660 418,8116376 2022.11.30 14:13
honeywell 370,4359670 691,4798454 632,6162217 922,1476945 367,1850467 476,5499125 2022.11.30 14:13
ibm 743,3841306 932,5990992 440,2030277 179,6817082 548,3610201 516,5000585 2022.11.30 14:13
intel 639,1273577 614,5537801 735,323967 366,1053044 468,562889 585,1008062 2022.11.30 14:13
j&j 672,5078872 249,398581 693,7246971 590,4357078 109,5217675 35,5490359 2022.11.30 14:13
jpmorgan 725,2138976 231,2725857 575,7469501 772,2143033 874,3867298 768,6098313 2022.11.30 14:13
mcdonald’s 419,1335009 715,8874901 190,3002855 988,8623002 808,2367968 902,5011064 2022.11.30 14:13
merck&co 961,4919286 936,703216 14,9716211 619,7384911 186,8501014 12,7604363 2022.11.30 14:13
microsoft 597,7837210 974,4713591 171,7428228 82,5895771 876,7963261 477,661133 2022.11.30 14:13
nike 97,4653633 928,9047840 702,8305716 406,6636539 323,3427045 734,3361962 2022.11.30 14:13
procter&gamble 315,3533328 75,4998442 204,857641 261,8004855 869,2350199 272,399356 2022.11.30 14:13
salesforce.com 977,3530350 629,8541663 150,1065797 920,2459725 572,8486930 151,2741030 2022.11.30 14:13
travelers 679,5566467 937,17648 899,6717322 338,2136767 26,4126482 713,2284990 2022.11.30 14:13
unitedhealth 498,9738012 29,3678971 209,3008291 408,1866637 654,373453 41,8032250 2022.11.30 14:13
verizon 144,9611095 50,7158679 809,1999537 989,4890670 756,9277277 491,6559515 2022.11.30 14:13
visa a 599,8287926 869,6245248 242,5831489 853,7398529 557,8820082 108,7657710 2022.11.30 14:13
walgreens boots 183,5155827 952,8367011 553,9932646 640,6968528 954,6891234 413,7641764 2022.11.30 14:13
walmart 889,4026915 253,6456775 331,7440750 302,9298790 573,1712571 554,8143082 2022.11.30 14:13
walt disney 754,4074275 554,3113559 290,6619111 78,4722728 178,295615 309,7304215 2022.11.30 14:13
2022.11.30 14:13 2022.11.30 14:13 2022.11.30 14:13 2022-11-30 14:26:39 November 30, 2022, 2:26 pm 11.30.22 30, 11, 2022 20221130 02-26-39, 30-11-22, 2630 2639 3 Wedpm22 it is the 30th day. Wed Nov 30 14:26:39 MSK 2022 14:11:39 m is month 14:26:39
948997728400527299475732474531165744001680175437886
5195535584106772122555967599822329298360942473033582
539752333896606521635883197715813084333808624983305
5378534647118243094950221559292152615791640661452
950985955870342229307099365648323215479449973736939
7035753631552435985957219520141216638026708968418594
197645312558140197358363043271289747414884921607221
722018165401178091495341182585821720335538966622713
687923844121816054167949541523043858067971645924218
539727826389298137598375303754809868083164832715433
9501605550044598956174459758964231221923366494944125
42138563819670407578872458965899881105754823082826
237977183461389815764672714591874186047827764915664
36063509394387512391359165275676412994598807044438
1960836149675594839843621196936030409953708548858694
4392690837897582728704319854014251431013839497954
770036116035791683239419061312776711206820744572
3727479265051988852264241388435684566935715056120
702999501651566883568934579999624941937876210864616
99706510969342845137331923767122549912854229532959
98104244868337102453216873184735160100252946253
175083139218752312229744231448014598432813284696499
9000959976274459605643497342804414253901038550626
8373197385646663622695102296064372204837206909376
595911978607567844401553240253938463747619879326263
5718576286805018830494454204822149883535253360016525
7855844461081070925335889626789558712956785547148323
3387725452143679226312523424566497821874166427783
9639588697422284918421031769402516237272229613388464
380817759602408793754760823446374944254112678847544
23172968959588556932148974360831819677735638768689
7485339867523908649511503601786566227270457146598093
141836236969667861346081477290949558470225616585321
9975476199336199967227371210728976027421023133800
77704093168530692134405367691734728252999494178952
7000630458326255716339919952938293202336540071762
67642048046980781851812737201225752851626138348607
13918156614433032943652241308655427764254896638205
65412385923777616928762910073911196612760521029220
41538047480643969734966368318699151223375331727708
532638459342865483092542445743204282956750632973
522762539367743612435959706778510845623959739138131
731152785788342834383619219953829294593578852872677
9451376269775135558508602757634681963556839368335
# site
stats hit
1 www.blogger.com 1820,853 86213,533
2 www.google.com 1198,851 47771,779
3 youtube.com 2267,236 78546,334
4 linkedin.com 3133,321 46929,970
5 apple.com 9050,948 82953,834
6 play.google.com 7051,52 18038,683
7 microsoft.com 2478,66 23918,374
8 youtu.be 4588,390 20686,641
9 wordpress.org 2415,69 17338,362
10 adobe.com 9195,652 13984,147

9253, 2001, 9492, 1504, 9990, 6017, 1644, 2983, 5233, 6883, 8786, 1542, 5024, 8670, 6552, 404, 4929, 8259, 4099, 3387, 9602, 4594, 2245, 3541, 4294, 6604, 3713, 2554, 3299, 271, 1354, 5656, 3078, 703, 3676, 1266, 3493, 4521, 3436, 3214, 8485, 808, 7963, 934, 4585, 1113, 1879, 2221, 682, 2133, 7013, 7633, 9258, 6243, 215, 423, 9274, 896, 4592, 8499, 3034, 5115, 6379, 9868, 258, 1416, 5399