Table 3819 stat 2803 time 2023.04.01 12:50 Last 20230401
name last high low cgh. cgh.% vol. time
3m 741,2857126 138,5974948 390,665009 372,4917090 610,425586 475,2845531 2023.04.01 12:50
american express 631,5345582 267,8411544 586,8546134 736,8992337 691,6026396 957,7304687 2023.04.01 12:50
amgen 632,8697357 35,2115371 469,4163710 492,2096640 702,6295040 807,915715 2023.04.01 12:50
apple 696,1790612 583,3062860 222,585496 591,8528089 593,8579960 694,1790267 2023.04.01 12:50
boeing 712,4304883 79,4042173 34,358828 135,6651862 905,1691714 876,3743198 2023.04.01 12:50
caterpillar 585,3684912 584,2876258 997,3911424 379,6939998 570,9624777 1,7918233 2023.04.01 12:50
chevron 22,5911248 644,6141351 449,3385953 793,1617300 769,8714221 566,8022114 2023.04.01 12:50
cisco 907,7006331 467,8129233 869,3441209 188,4553467 712,7712267 743,7106071 2023.04.01 12:50
coca-cola 163,1221698 405,7325726 85,4048926 524,1056748 996,1690279 720,4451380 2023.04.01 12:50
dow 508,5129716 607,2767067 385,1728152 79,2916985 873,5463156 105,7432527 2023.04.01 12:50
goldman sachs 890,2918648 199,6030484 64,9415718 314,2254605 64,7182622 958,1483891 2023.04.01 12:50
home depot 124,4824289 254,1191721 651,9738736 564,1590799 487,1711780 436,8712388 2023.04.01 12:50
honeywell 344,5147046 163,2174413 61,2675590 960,9514566 559,1592933 554,6225152 2023.04.01 12:50
ibm 101,8681603 848,1646066 586,8060087 313,7095772 289,5670593 828,9398941 2023.04.01 12:50
intel 541,3930592 99,277780 564,5347604 899,9082302 50,619539 126,1104851 2023.04.01 12:50
j&j 330,863654 62,8889365 246,6164465 511,3465236 485,3594273 511,710292 2023.04.01 12:50
jpmorgan 166,8241257 780,4538733 391,6093555 394,9321178 3,4927413 959,5666518 2023.04.01 12:50
mcdonald’s 28,8589124 475,769666 920,6005534 188,2503790 687,2493932 140,9325773 2023.04.01 12:50
merck&co 865,6507671 279,3504463 11,7902310 422,1756302 614,2020817 629,55416 2023.04.01 12:50
microsoft 811,232708 937,8138518 516,8975551 381,5435137 756,8553854 620,6773336 2023.04.01 12:50
nike 456,8079319 927,1428575 58,670280 76,9231646 718,3545356 274,7279894 2023.04.01 12:50
procter&gamble 145,6950862 903,7591232 897,5331229 764,7086050 556,7023242 522,724057 2023.04.01 12:50
salesforce.com 600,9029603 616,3563467 758,2363995 34,2142844 45,9613928 357,1016563 2023.04.01 12:50
travelers 29,4325766 25,7462158 787,2984317 474,9318787 993,3778246 691,8906857 2023.04.01 12:50
unitedhealth 911,4556667 599,4673412 158,1217474 540,7578700 25,1556661 115,7830533 2023.04.01 12:50
verizon 392,1478968 997,4363969 110,3544795 538,1377102 787,5628739 884,5741682 2023.04.01 12:50
visa a 861,3581310 506,8548234 736,1970488 745,6469031 653,3447997 115,8107061 2023.04.01 12:50
walgreens boots 467,6539910 569,4912547 809,6827926 275,2017226 830,2716457 638,9399787 2023.04.01 12:50
walmart 626,1761724 78,4131812 739,9616147 987,6003519 320,4933963 455,557012 2023.04.01 12:50
walt disney 690,2006842 702,3431604 545,8168484 154,120309 471,7224425 503,2804964 2023.04.01 12:50
2023.04.01 12:50 2023.04.01 12:50 2023.04.01 12:50 2023-04-01 13:03:51 April 1, 2023, 1:03 pm 04.01.23 1, 4, 2023 20230401 01-03-51, 1-04-23, 0330 0351 6 Satpm23 it is the 1st day. Sat Apr 1 13:03:51 MSK 2023 13:04:51 m is month 13:03:51
7776236012046754253635675953509112598293383737568
5810352688453437179529637606943476514320588589078149
451229415014687173659841691954411835381100798086032
5574175677852267668468877933526633255153511953
8564145255549533714841560276179681632635784389031
42706123275418392813735946451223877059564215244042
292589335069610475245877810414423970628587842393238
9716184898628236672619974496920712265530914735738591
2104819947101031671132987593211884275808074004168
3109197997528942362081794948977851178900287012153
7773906099268451962158107596011055161587788413940
91167119942182028393307499583024225873366587937432
4763867711413431250212757289884872380113481641788
9705663935389408104438775422087707784566586757120
564216761047155151681455097744596935121107846819521
725437520059656344750616502129375002894587431424488
3822314250535374769689792214185943857533386263300
81254956604467265741975851173533913089523682616268
4448181893934188792942038649736630531811596257432775
3082707146274243926690758522830193999583979499807423
68054992414461474232733168653005452776465457023927
8762209998489350848229124708433719999439678211198643
170837899839954087368404226157984187472372687766768
805510355486041744418887817637087087979773265719150
467334603482932582115394420913298216718660567855712
9809718257880535830755251182614334833080939358
2473928265746639047659082997657482395560472553
2120738453447619804048868651154937174010726387865530
2065334158725263693731115231283196565392489618352801
866287545976972754364776885413056268311566525793974
11514380490455387232447683025586107318337684502683
925971458736903922486157760092993471987573343164512
6635418080632579667035034430965235353974932729617225
391117449231138476956849465415889227390766036129275
48966770192936609102205063009931186667274176224771
4089480063567599181538053199836433904992781279056615
37172948460604257462954552228712422232131832688942
131855587493216810706168388795095257160943574197454
220918234801799710736286275386844678354459690071738
805399511448222733106410738467967221025351123459468
5475314418383146970239487863895585641754824287065
6524780463504465490689809082282318929436276113215
4590865115811065116526626907193167877984205711041573
920735806802806598256259029830374184843280393696643
# site
 stats hit
1 www.blogger.com 1425,109 77462,278
2 www.google.com 2660,922 19817,185
3 youtube.com 2791,441 86438,97
4 linkedin.com 2468,410 7850,212
5 apple.com 4720,168 11411,651
6 play.google.com 9977,284 39269,519
7 microsoft.com 7674,328 79877,931
8 youtu.be 2644,878 59450,407
9 wordpress.org 9861,370 68434,253
10 adobe.com 2903,883 43632,570

3007, 5696, 7439, 1823, 8949, 9089, 2258, 9455, 2261, 8177, 4702, 896, 9089, 1296, 7780, 1142, 3642, 7889, 4645, 193, 8042, 5375, 3554, 5833, 3586, 6849, 6255, 6681, 1161, 3256, 4965, 9727, 1235, 9686, 7326, 9473, 9159, 5667, 9676, 8526, 5508, 1550, 3120, 7105, 6207, 3221, 4758, 9777, 562, 1872, 9340, 3254, 6191, 1210, 419, 9129, 5110, 7689, 8908, 2510, 5153, 6285, 8677, 5902, 5523, 7126, 9117