Table 9323 stat 4123 time 2023.03.21 20:39 Last 20230321
name last high low cgh. cgh.% vol. time
3m 853,8375759 524,9447603 417,9043662 362,977823 936,1921980 323,5962648 2023.03.21 20:39
american express 756,7662318 833,7621797 514,6218715 428,1054755 280,7302891 196,6189292 2023.03.21 20:39
amgen 589,9180482 389,4728645 122,3214580 885,9750813 159,4093312 919,5762524 2023.03.21 20:39
apple 314,2820076 674,2497639 474,9969314 846,2303010 763,6791373 992,2767813 2023.03.21 20:39
boeing 301,4204909 382,5802885 151,5783907 200,7401689 496,5884195 213,6176973 2023.03.21 20:39
caterpillar 909,981808 593,689112 508,5126201 645,8212093 794,3191980 71,2688333 2023.03.21 20:39
chevron 316,9170017 499,792924 596,4916149 356,8971477 912,7383303 477,628857 2023.03.21 20:39
cisco 317,6766537 803,8131597 265,160879 431,1749505 115,236355 244,6217805 2023.03.21 20:39
coca-cola 536,8890250 443,3308832 209,5139628 600,5243523 431,988506 604,271034 2023.03.21 20:39
dow 590,9597182 924,5025711 698,4016871 565,147694 79,3685113 828,3434139 2023.03.21 20:39
goldman sachs 385,2587860 518,4988677 283,7622259 121,8186771 651,5636378 150,8594738 2023.03.21 20:39
home depot 78,7492766 384,5085650 848,9874706 536,4385925 947,4599193 941,6452372 2023.03.21 20:39
honeywell 861,5066203 660,9399471 875,4879355 284,2597306 746,8017252 758,291429 2023.03.21 20:39
ibm 564,8792463 847,2152018 443,9973801 75,5204846 746,4585016 30,5947837 2023.03.21 20:39
intel 446,5647178 34,3931610 25,9745396 39,8862435 481,6984045 826,3562913 2023.03.21 20:39
j&j 187,1095515 616,9330614 911,3746201 962,4752276 254,8100242 690,6967504 2023.03.21 20:39
jpmorgan 807,7651049 218,5540609 224,2462844 149,6695787 811,1822206 63,8356393 2023.03.21 20:39
mcdonald’s 157,1011377 722,6379200 799,5480732 994,9858821 657,6102331 919,5689012 2023.03.21 20:39
merck&co 984,8811476 45,2387194 691,7345581 935,4985759 500,1527046 53,7232695 2023.03.21 20:39
microsoft 399,2014812 393,2099912 384,4555878 46,5404620 557,7675131 179,3562676 2023.03.21 20:39
nike 316,1725931 342,9732109 783,2610929 542,7676791 143,5862408 7,8334121 2023.03.21 20:39
procter&gamble 321,9418682 332,8204619 95,3846247 544,4935617 586,9365795 703,9698076 2023.03.21 20:39
salesforce.com 392,7491832 510,9488926 517,6886513 305,8322825 861,6473096 805,6440705 2023.03.21 20:39
travelers 908,3476054 412,506429 933,4181480 884,2546450 360,2160429 76,4545888 2023.03.21 20:39
unitedhealth 601,6188381 948,1867732 555,6517033 157,9475846 401,6668502 896,9175826 2023.03.21 20:39
verizon 356,2016373 750,2167458 849,5553584 860,7573493 903,2725658 808,8368098 2023.03.21 20:39
visa a 691,6920471 92,507298 908,1665615 505,5087573 785,4534691 695,3408169 2023.03.21 20:39
walgreens boots 106,8521112 289,5060587 519,1848787 424,8744628 387,1735063 92,2354628 2023.03.21 20:39
walmart 729,9520248 992,6318283 225,8008043 469,9153042 493,5600928 966,4009411 2023.03.21 20:39
walt disney 726,4713526 909,5120537 924,6052287 853,299939 457,1412720 536,9763011 2023.03.21 20:39
2023.03.21 20:39 2023.03.21 20:39 2023.03.21 20:39 2023-03-21 20:52:47 March 21, 2023, 8:52 pm 03.21.23 21, 3, 2023 20230321 08-52-47, 21-03-23, 5231 5247 2 Tuepm23 it is the 21st day. Tue Mar 21 20:52:47 MSK 2023 20:03:47 m is month 20:52:47
95977127942086219410118696262346100002493545339616143
60799622817434955174252709411042524234896229538946
9068991071682765182960081524994657295782654935746630
501439907987686682673884822461218903386508444908953
89718195062710979221092992169014062587934021546312
183981011838331765244907430872889399912859331407336
56565203672527687833382382629528397933649444249600
772441975218454918207462609991936443268620629276953
520958274394754786108442318444314848593845014948351
4965393769832943954736277426418404979809367993867
641179673060603848486142325858291595201368223307122
16285429416885666005065912937280547148596059874601
182546099306886517316573516665015809143446578102079
35517428732863551217186901740960356645280599477635
1144602492141287133445227641636344092808673743931377
583614557358914451181379083795836653637495832919863
6606341014539306271428866799975531954404244067518096
412294721414824040604068128984058409157113869995917
261055154374209236219923832915537347917770159555748
335056342185193289487337150454528184054526872117151
2030281091985235424307440736603060870038814765887
933418973224590999562908618322490693712137365384375
1590835259557341703001802525463512602828553657825
3337181047802561874817393893413744993316807454179
2803687322814988792074892899363598098701451065148734
78865900649586079329357749784085197682869831839785
1842213444926763808390946624757827401695502038079281
648439021552567631823087450633770814965315972124528
8525807928372688292481271245418795410444511757147
71149187659099745516922995496206345382839361809921
1835566364283340441733254597720146243883877897461242
231130279303532638437741736771126547953355334974985
6751887984131042442163005310149973245208955861435502
3246109152722961583453402812722095069252558098701010
25418516882840419992776034634325469856362472179072
2074658383672357167864489815191587334278430488490
941347924503742599482092675924585829953496630827451
6100721197923295510814498883832415786467231790484149
38099312309617571000069306133109245708976906538921376
58084774437196035449159536268492453432956235191792
91811518911890342326527443714958390809013254388
13161423489879029797298104811956102989550023369733
9732284329432025726558771117673637259135148361871774
276655754535355694261535863396348545595349493724238
# site
 stats hit
1 www.blogger.com 855,787 4234,224
2 www.google.com 9637,711 49967,375
3 youtube.com 2684,750 82805,799
4 linkedin.com 1051,566 74146,755
5 apple.com 7192,887 84102,600
6 play.google.com 2828,515 8446,791
7 microsoft.com 744,244 14008,7
8 youtu.be 1806,403 43000,266
9 wordpress.org 1893,473 48902,153
10 adobe.com 1833,989 52749,452

3556, 8433, 9920, 6405, 4391, 1611, 3240, 284, 918, 7479, 4647, 6839, 5028, 1202, 3643, 2297, 8222, 6411, 6710, 6925, 5210, 641, 8053, 4123, 1271, 3918, 1738, 5287, 9124, 1680, 2206, 9965, 4705, 8569, 9190, 2514, 4029, 2849, 4078, 1051, 8572, 1265, 5724, 7075, 3040, 7614, 2730, 5672, 3952, 8848, 9733, 7540, 4516, 5842, 7359, 3942, 1860, 6239, 1757, 2430, 2068, 40, 7621, 2231, 9952, 4714, 2441