Statistics for 2023.03.27 10:12 stat 1585 №6101219

Table 2029 stat 5659 time 2023.03.27 10:12 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	579,3426261	93,1223387	463,4051157	626,7677295	114,2305704	857,5939634	2023.03.27 10:12
american express	739,9094000	435,5360572	747,1335520	426,8112940	671,6451481	365,1069265	2023.03.27 10:12
amgen	266,1298126	999,4246749	740,2019281	990,3194075	545,835377	442,77196	2023.03.27 10:12
apple	489,677303	775,6024911	299,6324288	197,371493	542,6312979	573,2888101	2023.03.27 10:12
boeing	765,9988939	101,4364243	644,4654001	543,9103050	595,5424278	335,3351471	2023.03.27 10:12
caterpillar	744,3254947	654,2889099	409,963008	297,8976856	164,720786	500,4623316	2023.03.27 10:12
chevron	704,6966311	499,2463359	328,726873	535,927787	72,6352500	529,7156230	2023.03.27 10:12
cisco	101,725535	626,6958626	615,9609078	31,3593371	287,6855642	648,6954348	2023.03.27 10:12
coca-cola	782,9448764	593,9458959	17,932970	408,7214621	790,9077083	967,1178568	2023.03.27 10:12
dow	980,5029439	211,519766	139,7398383	767,2388437	812,3935276	934,4273730	2023.03.27 10:12
goldman sachs	355,9657159	786,6408378	651,4349570	336,4331449	380,9293929	379,3967882	2023.03.27 10:12
home depot	23,7872682	119,8126178	695,860482	930,6753719	589,1411100	727,7271857	2023.03.27 10:12
honeywell	881,4949480	966,6933399	888,9007356	121,2429108	866,9074229	883,5177315	2023.03.27 10:12
ibm	343,2200210	950,7222131	150,3299171	119,1721037	118,2372514	984,8121615	2023.03.27 10:12
intel	323,9151960	488,9122916	57,2148817	639,9372541	710,6055066	630,5983051	2023.03.27 10:12
j&j	506,7513068	841,3726936	659,7249643	890,11094	945,8413013	723,943990	2023.03.27 10:12
jpmorgan	172,8423236	267,2884035	80,2512240	101,4028745	167,5880983	315,2227259	2023.03.27 10:12
mcdonald’s	803,9546433	160,5128096	560,7905739	112,663920	542,9523304	439,2006103	2023.03.27 10:12
merck&co	677,3295105	202,6222798	171,9250420	716,3420301	767,9831813	630,8469405	2023.03.27 10:12
microsoft	235,7309986	250,4008252	319,5649810	623,1220768	520,7835310	635,797739	2023.03.27 10:12
nike	574,7460010	147,1159856	698,5852513	317,3756259	914,5183154	997,855735	2023.03.27 10:12
procter&gamble	443,7145843	428,2107229	698,580371	58,9321708	789,3074783	333,1081324	2023.03.27 10:12
salesforce.com	872,9565470	230,3920833	740,8650955	472,3141828	611,6180229	430,3094277	2023.03.27 10:12
travelers	204,7467641	685,1180359	265,6829591	204,7084369	398,6312127	919,953090	2023.03.27 10:12
unitedhealth	689,9768230	28,4782854	285,3604757	586,1567603	317,8166269	549,571006	2023.03.27 10:12
verizon	682,207006	371,2928186	639,8014517	602,8419976	548,2872997	960,8132952	2023.03.27 10:12
visa a	970,1636427	522,3678021	795,4408918	463,4841051	418,4905907	962,7020159	2023.03.27 10:12
walgreens boots	851,5488081	858,1680890	366,4076197	225,471572	428,5964728	340,670437	2023.03.27 10:12
walmart	398,9422219	909,9461402	230,8690747	759,1997803	33,2811674	568,8275727	2023.03.27 10:12
walt disney	722,306934	312,1397737	521,2740681	841,3723504	823,7005657	540,1883111	2023.03.27 10:12

2023.03.27 10:12	2023.03.27 10:12	2023.03.27 10:12	2023-03-27 10:26:12	March 27, 2023, 10:26 am	03.27.23	27, 3, 2023	20230327	10-26-12, 27-03-23, 2631 2612 1 Monam23	it is the 27th day.	Mon Mar 27 10:26:12 MSK 2023	10:03:12 m is month	10:26:12
7657	5366	5755	7601	5126	7472	4657	4144	5146	4689	5537	666	4504
6506	9794	2592	744	1071	3992	1675	5733	2935	8617	7857	9498	9215
8631	3312	4269	4644	8206	1511	5192	5448	1252	8302	6269	7373	8315
8647	7774	2847	7741	9538	5975	6070	1417	3131	162	5793	5700	8399
5331	6854	1000	1457	3361	5177	462	3109	8897	617	6759	6922	2325
8335	6809	9993	2504	5783	2346	2277	1543	6807	2168	8440	9094	1377
2804	2774	1013	3152	7841	9959	9991	3847	2981	8042	3576	6528	4764
6806	4024	9710	6480	1955	3592	5313	8252	1775	1012	578	1745	8516
3467	1063	10	2088	6050	860	4281	22	7922	9303	605	4415	6700
5608	3611	3764	9166	5308	2694	3208	9192	1273	6882	1344	6628	977
1725	8848	383	6867	8579	1070	5456	6918	3772	6892	4192	6436	9458
5878	8427	3317	2245	8574	6620	6620	6071	2941	4067	9675	9983	803
4731	5249	5018	273	7980	3594	5754	2851	7608	7571	7160	5205	369
9065	1447	4527	7105	365	901	5566	4228	9104	1327	2354	1425	2614
435	9811	2698	1155	8743	321	5456	7970	1323	5237	2695	5531	6295
2956	7808	6304	3387	9045	4991	228	5881	9581	1234	7693	1086	8107
7271	7802	1522	1285	6327	7572	3703	5798	6816	2425	6574	4033	9556
364	4655	4422	2108	5490	2981	2960	4362	9021	7148	6756	844	6660
1187	5225	2417	1383	4059	8996	8027	9797	1260	314	3287	3685	4152
4398	9622	2412	1749	1550	3225	1236	8735	3450	4717	7768	6003	1598
7415	9724	5723	6560	5179	6153	6608	1093	634	7116	2560	6130	3812
3253	1978	9103	132	957	2948	1200	6488	5054	5054	2927	8474	5056
608	8309	5081	4233	6411	6450	2162	2397	4922	3235	948	4505	4434
1688	7474	3940	7928	2500	3810	67	67	6762	3922	7337	2754	253
8860	9701	2188	6200	8132	7742	2388	9068	6973	6416	5650	9267	2336
8414	7175	8789	3423	9328	9879	5272	5668	4070	3254	4251	2271	7265
3845	7491	3135	1268	4569	6345	8546	3601	1201	6433	1885	4922	3639
5365	9840	3830	9161	9864	7224	2606	1187	9783	4622	8155	2256	2690
5090	9279	6784	4638	7273	308	9787	8730	1302	8802	285	2220	1969
729	4962	8365	1029	8779	2287	4436	1883	5994	4914	8679	6058	8703
6065	1248	1295	2258	5394	6307	8266	4235	8501	112	3414	2053	828
4542	8212	3226	4165	2310	6450	1716	5188	8266	3107	4005	1171	1992
221	2911	4776	7933	695	7264	5633	319	4139	3925	57	2780	4690
4772	901	444	808	2170	805	8571	1261	6359	5407	8974	8713	8871
5089	1932	8435	5638	3466	456	9435	9856	2726	1739	4260	879	4776
9210	2751	2256	9732	7618	891	7500	9337	8629	579	9011	6910	7291
8846	835	8021	7109	8126	8611	3553	6022	9483	8799	1475	7591	5912
5358	7349	3991	817	9816	4870	9609	6289	852	4447	4284	394	2749
510	3922	6940	9243	1929	483	8059	1583	7223	5923	9411	3352	3648
7787	717	5910	875	7647	9111	2102	122	3785	2883	1108	6559	3617
3805	9827	4604	1493	8149	6547	7234	6838	1082	7384	1524	9382	6535
4513	7520	9062	5098	8777	6501	5023	7672	3674	5762	1250	9451	8046
9801	5381	7917	9428	8023	6761	7377	2823	5806	8527	9414	8382	2711
2019	8264	3135	7493	4399	8409	846	2315	9551	3143	3568	218	2425

#	site	stats	hit
1	www.blogger.com	9631,430	8063,481
2	www.google.com	7005,44	68256,917
3	youtube.com	8701,690	22987,677
4	linkedin.com	4383,82	11638,980
5	apple.com	9222,499	6376,566
6	play.google.com	7305,825	52028,700
7	microsoft.com	1386,758	5636,34
8	youtu.be	7793,266	27579,743
9	wordpress.org	6952,357	22303,396
10	adobe.com	4002,906	31200,271

5419, 329, 631, 5455, 759, 2926, 6310, 388, 485, 1678, 3479, 95, 1332, 1044, 7170, 6334, 3213, 8821, 6783, 9465, 5382, 6543, 2311, 5576, 7650, 5938, 6354, 8171, 82, 8073, 2960, 9840, 1068, 16, 2935, 5391, 1869, 8, 8862, 6975, 2836, 7640, 8945, 6875, 5023, 6278, 9353, 4154, 4777, 8270, 3649, 6028, 5592, 9698, 1618, 965, 9585, 3642, 4414, 7556, 5464, 7418, 9950, 5235, 5741, 2437, 7164