Table 1809 stat 8185 time 2023.03.27 18:50 Last 20230327
name last high low cgh. cgh.% vol. time
3m 436,8801448 646,6869088 676,720768 549,500008 489,8935715 309,9802246 2023.03.27 18:50
american express 737,236741 959,7436105 801,9651469 58,6863370 802,1194625 245,9573830 2023.03.27 18:50
amgen 88,6649419 796,7743496 814,9768208 593,2499191 857,2385092 936,5331807 2023.03.27 18:50
apple 311,4858212 583,8000539 380,8917016 780,1169780 915,7397771 860,7164358 2023.03.27 18:50
boeing 705,9179705 403,5075974 38,6476846 465,1250720 313,2609381 899,1269232 2023.03.27 18:50
caterpillar 238,4922146 377,947243 730,3136699 628,413097 799,2110865 841,1788836 2023.03.27 18:50
chevron 103,6216420 296,181637 362,1564501 734,663429 75,1373721 574,1118533 2023.03.27 18:50
cisco 785,389206 237,976831 300,1363466 225,5376173 628,6014483 632,3592849 2023.03.27 18:50
coca-cola 915,2602465 401,7146092 471,2419581 893,5741209 863,1893543 592,2250190 2023.03.27 18:50
dow 346,3268840 292,4202247 464,8653021 532,2493126 904,7690031 347,2040811 2023.03.27 18:50
goldman sachs 905,5716017 741,5339109 173,3740400 893,881681 634,2937903 802,1056193 2023.03.27 18:50
home depot 536,6962699 680,3993483 885,2720248 624,2314284 599,9157290 652,631646 2023.03.27 18:50
honeywell 781,1837310 313,6852536 952,6594726 889,8580837 231,6310330 392,4041242 2023.03.27 18:50
ibm 6,2851903 492,6393593 579,2950694 745,1147287 991,4247188 514,8769634 2023.03.27 18:50
intel 697,1384441 109,2956521 55,7600448 359,8352040 943,6712937 520,8965098 2023.03.27 18:50
j&j 331,4097922 754,5618405 41,1465881 965,458980 432,4582568 685,107587 2023.03.27 18:50
jpmorgan 753,4302359 126,7446653 855,6395642 622,5516980 778,7300203 847,8321812 2023.03.27 18:50
mcdonald’s 490,2061667 667,4338408 877,1878426 331,2082265 598,849441 770,6384598 2023.03.27 18:50
merck&co 232,7360315 684,6633103 195,3696151 674,9476144 800,7995562 692,6548054 2023.03.27 18:50
microsoft 439,3139082 207,2171285 44,538535 50,5339935 260,7166947 967,1374804 2023.03.27 18:50
nike 904,2981849 346,5021720 383,1157738 141,6146610 851,8249896 278,460935 2023.03.27 18:50
procter&gamble 195,9520402 993,9944554 751,6859875 649,1907167 999,8557642 408,438241 2023.03.27 18:50
salesforce.com 909,4571548 578,1696377 174,5456519 307,783867 843,6528249 580,2269656 2023.03.27 18:50
travelers 768,7211904 841,6204039 546,1195978 666,7407845 72,6602052 735,8232342 2023.03.27 18:50
unitedhealth 346,3845007 14,3460882 241,4217959 390,1498825 879,9677298 320,528000 2023.03.27 18:50
verizon 513,6266382 132,3572183 280,7117454 584,480617 433,4258104 668,9791157 2023.03.27 18:50
visa a 545,3349629 720,6170459 995,4551400 440,3413606 839,4542308 687,799055 2023.03.27 18:50
walgreens boots 876,773610 230,7549772 46,5493079 807,5584723 176,9389639 915,4554090 2023.03.27 18:50
walmart 651,4998744 503,836449 925,1719361 63,4710928 507,7826606 89,5020669 2023.03.27 18:50
walt disney 238,5284186 843,774412 982,5308760 158,8586759 608,3871344 614,6533276 2023.03.27 18:50
2023.03.27 18:50 2023.03.27 18:50 2023.03.27 18:50 2023-03-27 19:03:45 March 27, 2023, 7:03 pm 03.27.23 27, 3, 2023 20230327 07-03-45, 27-03-23, 0331 0345 1 Monpm23 it is the 27th day. Mon Mar 27 19:03:45 MSK 2023 19:03:45 m is month 19:03:45
4215112412751127135531157675021123178095662344128
2348957736499987764166854798347310431981173331849
5145455429037271578190313122905366922165167779344286
143813349907136957501361813076543920496680625728182
9700824548595603296826709969860614408470389698695362
517815681824813184161085863295234116952424987527485
51071508528364027221294100952055776192960164481619
4944341330179781898765498503997128052931809790777036
389052304179587826016111341974464867237574514378050
2182382158042701321812054471799061875679137495806620
865139997589382753989119663497714325673288295491
1869813395654561645745542962040696997214984927850
96804225880242458211565029525973081573546172094687
886717816987413202820169985290477248458353437842693
748170292578614132232916234702675874847815084235553
237470638580496632452868657216929239266665169597343
4067171777228955915525957815834376974871294682677743
9063641498112171995616467765878891310950836232671
774813883855192685674815288919989919148658868037
477959213446438791585284851093511166104802336796487
740851733403045874529291323137314368746913916669995
9244962482163102914028570286741904716660231572938
525815374290892565104276387360535599267338542687851
32526216330379267265619899427921740668556595486554
781210321691667047393804810634517562557860912112089
757550121567495084866882454651268618313643016332
72164202931893959057152510374957929338596758532918
7782913721271657565581055303909848658092618644004800
34796363686996148258235680698884604182864479037406
56189612217110699485267839428398504309507979262614
30733044605951793387305221834458883834858456336419
18055972914493539913138375451962882784883153512461
683149886804759412109055272456836553833749571642443
207876268049863277049828821138047182310238923018609
194211381250339575433301424982063312288529566612333
2465977374286845610017816969482619181331750097677795
925766535046222420349912215914175291529640786045183
539958911176496736380544296607905451028174304393
779084485100792370396138860858405831418968712597666
823584192678762391824971371250366697272260562804989
594526886321557895489489381989272326361345159125594
4723844088979587994449790171827121592555847099591
497543307469896647642933430699818581972597848914293
33932365715984867908541186367288024441808410365982
# site
 stats hit
1 www.blogger.com 7013,325 8720,309
2 www.google.com 7533,132 64741,654
3 youtube.com 3684,946 36912,103
4 linkedin.com 7943,518 89305,390
5 apple.com 5720,581 57583,103
6 play.google.com 2531,792 90464,269
7 microsoft.com 8354,407 7704,66
8 youtu.be 5103,83 66337,212
9 wordpress.org 4066,751 51969,160
10 adobe.com 8825,168 81308,251

1822, 9071, 2463, 2721, 8726, 797, 2790, 4992, 4255, 1960, 2278, 9145, 9272, 8608, 8873, 2071, 4648, 7696, 4109, 5376, 4160, 9472, 9656, 3807, 106, 8989, 9841, 2166, 8875, 55, 1890, 8443, 3267, 3648, 6555, 209, 5196, 7664, 4142, 8761, 7236, 6631, 5883, 6188, 9570, 2505, 8368, 7997, 7086, 9010, 667, 4355, 8897, 713, 3488, 7287, 7223, 7800, 2714, 7862, 230, 3742, 1314, 232, 3381, 2040, 8459