Table 1676 stat 1638 time 2023.03.23 23:46 Last 20230323
name last high low cgh. cgh.% vol. time
3m 401,9403881 665,5335810 164,9673961 924,8221070 799,957430 54,3551422 2023.03.23 23:46
american express 672,2291227 172,8061777 66,7868916 333,2941974 643,811556 414,3407554 2023.03.23 23:46
amgen 427,6307051 799,7823442 257,9669352 946,6569434 907,6112530 191,707693 2023.03.23 23:46
apple 579,1145048 892,3776264 211,9464088 733,8819378 176,9040151 688,2413842 2023.03.23 23:46
boeing 691,212366 536,3338086 103,9499080 674,5288608 581,4739974 311,8368929 2023.03.23 23:46
caterpillar 441,2572896 494,3482558 868,6843605 419,4471915 799,3119013 824,91130 2023.03.23 23:46
chevron 259,5575863 891,4338414 462,5791662 675,1525080 600,2108069 486,7027949 2023.03.23 23:46
cisco 161,1608804 232,7413279 635,5428605 578,758103 800,720570 424,6686924 2023.03.23 23:46
coca-cola 756,8430911 116,5552828 155,9407017 564,4133023 498,4554465 847,9598894 2023.03.23 23:46
dow 35,5223691 113,6350154 733,5987138 338,8938908 759,5694659 635,3944720 2023.03.23 23:46
goldman sachs 113,2134395 470,9124762 286,8943483 581,419139 737,6970525 597,8924318 2023.03.23 23:46
home depot 638,1615924 306,1360420 617,1528777 96,6516514 675,2083286 287,4084226 2023.03.23 23:46
honeywell 807,6244769 303,5666366 194,9375321 961,3062690 151,4313907 219,4364679 2023.03.23 23:46
ibm 326,7999136 478,631783 497,755784 955,1347201 237,2613441 271,8542095 2023.03.23 23:46
intel 414,3666934 506,894683 575,7925274 498,3820643 417,8002043 948,6109470 2023.03.23 23:46
j&j 737,9098092 917,8887077 341,1359610 325,6669388 935,8035574 730,4328406 2023.03.23 23:46
jpmorgan 879,6857271 567,1163065 947,8383227 970,3612927 205,4763766 451,7800379 2023.03.23 23:46
mcdonald’s 269,9486519 162,6859082 749,1108029 297,4865923 21,2140711 375,3618119 2023.03.23 23:46
merck&co 350,7004756 29,2859065 504,7588678 719,3831687 445,2863076 499,3916659 2023.03.23 23:46
microsoft 125,4699909 753,3296462 946,2037196 110,2152714 153,2717861 901,9012275 2023.03.23 23:46
nike 383,1980347 388,4032009 412,7631198 765,7621376 464,7937634 48,9676283 2023.03.23 23:46
procter&gamble 553,7667911 351,9972260 54,8502720 389,1777288 320,1418505 507,2666302 2023.03.23 23:46
salesforce.com 346,6170588 482,4979414 888,3830810 399,2714337 581,7869886 674,9932214 2023.03.23 23:46
travelers 550,4396473 755,137036 234,8034030 981,7860418 570,3321287 783,6232926 2023.03.23 23:46
unitedhealth 183,1721595 801,5026633 314,3083962 769,6595799 925,2511950 158,8142997 2023.03.23 23:46
verizon 634,5566900 86,2153916 344,7603678 209,8937868 200,9639718 907,4334256 2023.03.23 23:46
visa a 767,8888221 220,3375688 221,27350 960,4033512 175,7618826 906,4889043 2023.03.23 23:46
walgreens boots 71,6753080 149,9957336 926,3060054 810,5607789 862,8957666 776,2063739 2023.03.23 23:46
walmart 656,9847833 101,8561493 948,76509 290,7161299 896,5090421 54,1174237 2023.03.23 23:46
walt disney 512,145599 521,6866715 776,4267893 176,8467211 102,3240599 842,286002 2023.03.23 23:46
2023.03.23 23:46 2023.03.23 23:46 2023.03.23 23:46 2023-03-23 23:59:58 March 23, 2023, 11:59 pm 03.23.23 23, 3, 2023 20230323 11-59-58, 23-03-23, 5931 5958 4 Thupm23 it is the 23rd day. Thu Mar 23 23:59:58 MSK 2023 23:03:58 m is month 23:59:58
652549283656204479932991350270356903710341786002332
870654911874488574993792204414898555187224150986711
652661982377443038949883310473196924868143977205424
546089109034748042931347723502628054988502594868982
22403466266381841095700824498430246608375931799536
657190829029341181252923575721349591883224295416955
8262204583366817234043916086368261977762783830696109
162641608949871421736947292675277127885421486507490
4696620858696454641424496395217696986122115092865227
31165474363116497444047061283059452174931375888321
926777721105836914926749530296875149523625672034588
3001949913622657099570390928093716837978161501506
4806483452231569375383861165730981711795187490908913
3780524354673993944354346386349391648866539076908016
269598164010669888093026436208797551055324379046691
914547839434265477873547526158191055571988596638573
1158501397692229131834179930385636403516820832363811
9104406063784151306755494165146724475776867976834635
48159669992209864472699867451786302281626414921030
14542365460339605804304226378863605165932852331
8667158639948408912835387281803772439810830998654499
4149546373303023824195565352414168353128432434393
2548465578148291092537110745688142641105309188483
483346829277348342764355505126268395071536388663163
775034554380895875136291797625896697776663932657140
8205810054003716408271417157127356494012157866694611
396850156503711345864521366639775723161699980934715
4692902546907178409929238282372358103266359557589682
5564376774461661776094616054861847706485563335804499
9736392930137192977052371106777979344125280934507386
158779808140634271321560613389602759436663143708850
3650647213812001414470762209984085315098734175558394
4005294199415153762744715893976891007175574649123195
870039588934985581684656209250157199293136174637332
4240405144968182984264168990949331993547638040924751
40653987542136405660222165889571759234740269529131
2129003867571754464887206762383876349582812909360
94949638964318474812171231824582427961593533412344
5392523023251062334818129349571786107236296798402030
45828058453955981994492484699633034328037276485081
91214195569465205702719982691444657315764639314940
5815190832025815217961735259975781357854590012677129
5245583853602773254882973372987191731419758695116831
7949446596136989574988763864284077534155734065635
# site
 stats hit
1 www.blogger.com 991,253 51447,643
2 www.google.com 9358,56 43773,746
3 youtube.com 5019,946 74635,473
4 linkedin.com 5590,331 46229,709
5 apple.com 807,729 58479,86
6 play.google.com 5932,291 92584,795
7 microsoft.com 441,754 95006,715
8 youtu.be 941,248 27801,194
9 wordpress.org 5003,793 83598,437
10 adobe.com 8479,274 18158,350

9280, 7781, 2849, 3396, 714, 6071, 3506, 4061, 3515, 1981, 3987, 993, 2272, 391, 7170, 7200, 2114, 9038, 9845, 5102, 6680, 4179, 5186, 1225, 9445, 4691, 7117, 5343, 1037, 4397, 9621, 4655, 6575, 6698, 6124, 6978, 2971, 2988, 9395, 6857, 7419, 2271, 7230, 3924, 3346, 6472, 9915, 4700, 4818, 2909, 3196, 3745, 1043, 4323, 946, 9276, 2726, 2899, 9160, 8222, 5142, 5470, 5820, 1545, 1566, 1579, 4340