Table 7151 stat 9524 time 2022.11.30 23:49 Last 20221201
name last high low cgh. cgh.% vol. time
3m 174,9217358 381,7965516 29,6592662 600,4743674 52,2337083 718,2400337 2022.11.30 23:49
american express 512,9812813 170,2119707 467,3451643 848,9104448 44,7589031 105,7708715 2022.11.30 23:49
amgen 743,7256872 747,3503426 750,4627390 303,9232756 385,6833682 720,4131244 2022.11.30 23:49
apple 343,3195344 887,3940736 553,6058237 634,648564 587,8039133 277,538519 2022.11.30 23:49
boeing 149,1251628 964,1929812 884,690069 963,6275029 794,7115505 977,5446707 2022.11.30 23:49
caterpillar 175,2805532 468,5587640 963,1877733 971,3065555 507,8593800 700,605502 2022.11.30 23:49
chevron 465,3347362 126,523085 139,4022337 107,2877271 527,704570 481,4114622 2022.11.30 23:49
cisco 140,4445609 39,9341578 156,168105 479,3304008 298,9467746 889,2612849 2022.11.30 23:49
coca-cola 135,8610530 568,6418554 720,2684694 702,1856366 603,8278122 238,7418551 2022.11.30 23:49
dow 230,3441055 30,7574422 415,5102903 169,5540262 954,2078694 488,1109625 2022.11.30 23:49
goldman sachs 225,9670123 441,5220435 913,3305279 783,483346 192,3511687 690,9120138 2022.11.30 23:49
home depot 620,3925954 98,2228437 221,3355955 964,4504533 680,9942807 208,942633 2022.11.30 23:49
honeywell 505,3767998 648,4594221 585,1364733 570,8093490 104,117477 332,172723 2022.11.30 23:49
ibm 342,1147207 66,5338563 466,7557967 446,855275 149,5435204 309,3687996 2022.11.30 23:49
intel 879,2730697 819,5588167 268,271483 653,7719214 404,3013694 232,9886172 2022.11.30 23:49
j&j 438,8017279 798,5413282 813,1293585 559,1557509 244,6242072 689,7099686 2022.11.30 23:49
jpmorgan 380,1354772 795,5283958 679,1038670 897,5581134 377,7164482 117,6442870 2022.11.30 23:49
mcdonald’s 743,7700100 416,1475445 72,6475517 137,5092219 449,9341277 51,2627549 2022.11.30 23:49
merck&co 64,6091504 419,3075653 234,1081129 18,6133614 244,8130298 142,9225876 2022.11.30 23:49
microsoft 916,389525 481,2938333 755,5976310 938,4989970 368,3543285 646,4390202 2022.11.30 23:49
nike 2,7827030 948,4511596 717,9987921 714,7803169 608,1324202 88,8413001 2022.11.30 23:49
procter&gamble 241,1054160 455,4841232 918,5964185 407,8353423 635,8874116 130,3907715 2022.11.30 23:49
salesforce.com 485,672958 889,8526835 422,5363097 292,4235043 319,2399458 874,358433 2022.11.30 23:49
travelers 239,5885782 816,8466803 721,9040423 688,9615315 10,1426417 446,9279038 2022.11.30 23:49
unitedhealth 739,8523653 763,3744311 740,8924216 765,2248195 959,6549708 78,3813415 2022.11.30 23:49
verizon 192,3692066 805,5102931 609,6795095 546,8478902 268,3622965 694,9890861 2022.11.30 23:49
visa a 267,3825507 950,2757968 525,3962722 204,2642525 249,9669466 639,9884143 2022.11.30 23:49
walgreens boots 859,4038860 214,8190854 59,2907366 201,2501371 660,52726 760,2690954 2022.11.30 23:49
walmart 685,3065665 117,9528697 669,8115560 942,9352016 194,8925733 211,7192990 2022.11.30 23:49
walt disney 289,4146989 983,5374828 382,6222349 526,2410136 27,7391307 61,849775 2022.11.30 23:49
2022.11.30 23:49 2022.11.30 23:49 2022.11.30 23:49 2022-12-01 00:02:23 December 1, 2022, 12:02 am 12.01.22 1, 12, 2022 20221201 12-02-23, 1-12-22, 0231 0223 4 Thuam22 it is the 1st day. Thu Dec 1 0:02:23 MSK 2022 00:12:23 m is month 00:02:23
260668999569506759710845581621722697845136903
4328314785938529841050803506695047134277278435372768
86965448544878914953434619732965671289068530253131
141088608048707971523270112015251702822154911376511
10416782534383923671757238119723951387285578972241
5667296031971713817281691257789699811922592850441347
5373376984069898221679916469873980886812572153800
90507879944371588645862335360384015512145349245976
2249367912088891312423378152439270538095789592923110
2116722628556219252292616513974662234919118358192
2114926733087578447366966811939408611347915835447
6293498573028357064142884558716676203786194301
548156269377473270738486411198477339995927423899854
65645073570674814802448900099968956806992630051117
578582277930411056553555874852712472842501173557615
635572012897976862359131907741139694971606203988
418368468623241767188086436551162391579205857378
15919095427548978895473993456187791617044017993904
6198713472216973143952204672103834136289971210822420
22133797193658766570636122255941472655375867352994
1125232995576762658334877669629346019249299132413
381578165594883248524643793794396547058983311379917
8406285699996590774563480222891869065316028378002
73344269573578364939589791917266537186859549003500
6378827690053517965762612948151035231769854653457302
2102159826119372355754543708961743554088142456756
900445216039850822245612730551003837205010047078428
470241037462355794128605723266874988810883995577444
372297567074716455287869149606208634796818851422
5137611635473197825929173218423945339461788372440
2298900730474697672446406263185416734575507629548968
5962853363211726454994718429457876487489303215283017
4575701935411346138129042993787766988657937521155805
6025275239365012868393362698798418982533526018954
294883862143431390462928319746893737564162321222277
2831447685330378395535481863533708932920589307554
275031567132990426743192446949394267453674650131659
39809851141121087607735692054193385539586178502880
913627121091384578468276821533542504963949175321224
9705670636684766636818956785439668092191885532010
522829297934552452184803129827851345290646030382555
6892183691518442351347131014822756248608267378579417
4217886774097878466063079108947688563751198384373275
433290715447620257732855496378348981789277994918
# site
stats hit
1 www.blogger.com 9781,102 33543,38
2 www.google.com 4290,447 47030,543
3 youtube.com 3534,846 8668,682
4 linkedin.com 4653,519 68759,827
5 apple.com 5253,482 11179,999
6 play.google.com 9773,28 78173,385
7 microsoft.com 9260,513 17343,710
8 youtu.be 2925,338 20131,271
9 wordpress.org 4391,537 30770,869
10 adobe.com 9831,778 41005,337

4968, 884, 7059, 5400, 264, 1642, 3201, 9803, 7219, 1252, 8912, 4986, 7035, 4109, 7766, 1045, 7655, 2881, 1075, 6582, 3664, 1881, 3707, 5192, 8582, 1520, 402, 1772, 171, 2251, 3353, 670, 5223, 5720, 1831, 7635, 524, 2359, 1200, 5156, 3995, 7275, 3181, 1832, 4927, 1288, 7377, 9287, 5507, 8897, 7307, 2831, 6048, 2061, 2740, 7029, 3893, 1131, 3350, 424, 7044, 6556, 3669, 7020, 848, 6512, 2448