Table 9752 stat 4080 time 2023.03.25 22:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 407,3531933 495,6991893 574,2835435 489,1610867 454,9900560 717,2749740 2023.03.25 22:10
american express 658,2762678 360,4919557 783,9590209 716,5651953 705,2112037 135,8563566 2023.03.25 22:10
amgen 354,3342906 243,7031057 246,2176623 111,6527204 571,6060859 352,1450734 2023.03.25 22:10
apple 889,8411082 306,3434342 831,235915 618,4895684 300,9784616 981,828163 2023.03.25 22:10
boeing 937,6981895 648,6427743 909,7827517 499,2634577 117,7416806 966,3631362 2023.03.25 22:10
caterpillar 959,775851 16,5301983 683,3677662 675,5733003 209,9814317 916,400384 2023.03.25 22:10
chevron 6,5351426 530,3048824 514,5111308 388,4510865 210,357101 94,1187133 2023.03.25 22:10
cisco 818,5929916 382,9355041 335,3487344 299,2940149 426,3144968 824,1099904 2023.03.25 22:10
coca-cola 682,4994847 683,8911372 481,6000251 931,4859394 136,4607823 791,6487718 2023.03.25 22:10
dow 971,1785204 100,1812333 215,1937190 300,326921 786,6821176 968,1213826 2023.03.25 22:10
goldman sachs 31,2668363 415,4571713 581,2396106 567,2635960 739,2504523 155,2200116 2023.03.25 22:10
home depot 850,859087 706,9856450 547,4967727 634,5186040 675,7342750 700,8895234 2023.03.25 22:10
honeywell 928,9997838 922,7147044 682,8904115 836,7127532 158,2514845 170,7385808 2023.03.25 22:10
ibm 491,7370860 3,2301903 987,1569099 450,8380156 243,1561528 823,7895095 2023.03.25 22:10
intel 653,4580773 308,3282184 193,79506 218,1203461 8,1399571 835,6896356 2023.03.25 22:10
j&j 31,6711374 402,1876164 922,5723131 926,4137168 310,9283739 644,2969374 2023.03.25 22:10
jpmorgan 86,941088 135,3281023 251,9586135 118,9031869 417,4257251 232,6090430 2023.03.25 22:10
mcdonald’s 434,4491469 729,4414100 589,5644395 131,6194726 236,5334343 807,1581987 2023.03.25 22:10
merck&co 106,7332861 572,4151465 661,2158224 712,7469436 310,8470367 75,5601926 2023.03.25 22:10
microsoft 805,1926575 463,2223410 618,6947846 831,520583 144,5607730 493,7330355 2023.03.25 22:10
nike 126,6245138 353,3607893 158,1595969 519,2636954 892,909033 679,5545428 2023.03.25 22:10
procter&gamble 307,3909256 302,6166567 238,3765322 177,436124 569,6402286 266,1875723 2023.03.25 22:10
salesforce.com 335,973372 240,4789447 658,7330987 212,7833226 358,5644881 144,5155605 2023.03.25 22:10
travelers 724,6630997 779,6169678 754,4580977 172,607285 849,4729969 677,869854 2023.03.25 22:10
unitedhealth 849,8542344 131,4187187 494,3965509 606,8294761 494,8459213 309,1519982 2023.03.25 22:10
verizon 579,5204008 935,9366324 85,794325 452,8089737 742,2314486 426,4965351 2023.03.25 22:10
visa a 689,5974519 557,5385694 71,2346487 625,9199777 89,7561523 339,5833459 2023.03.25 22:10
walgreens boots 153,9449873 413,6465912 791,7212427 798,3699285 242,7339099 307,3265322 2023.03.25 22:10
walmart 813,7587535 136,5558746 990,5614471 53,6797482 159,6096732 219,2293476 2023.03.25 22:10
walt disney 844,8438722 150,9332048 600,4880216 517,7527275 433,9293726 399,2239173 2023.03.25 22:10
2023.03.25 22:10 2023.03.25 22:10 2023.03.25 22:10 2023-03-25 22:24:04 March 25, 2023, 10:24 pm 03.25.23 25, 3, 2023 20230325 10-24-04, 25-03-23, 2431 2404 6 Satpm23 it is the 25th day. Sat Mar 25 22:24:04 MSK 2023 22:03:04 m is month 22:24:04
198089239005745235436494353574754758075453499142572
3744143483721922273194837517319321837302635959706689
1840991640436277964288891944248818034451401517239563
409325156034738387659609690296918137411306033064209
4144863740139238351088012212318468780501060114193
16336580481817734430618323118939584283698921211899
19609551698036507025428319214581238077958214791281
440353653224816481265787376470853782378885577481
996215561426464343334565256180874004809766468483559
76072219754404634224304432323932172990501576181553
17176726903773919420343545389364921339325466541634
3632149245323585848455903875401884744165922767767245
9230272556811490882685902529346256500647731132383
97274959618887050503633496980821222514720065815781
867436991233215397379286177045922673496361082207
461570071845928967368969671333536312519943795343509
690319722923789869825609528667929296361859588622584
62244076612934964195169220140598421154359787172097
14642424925661638380697213581000077078677911082310
961219193372666742914091583636675171945424997151415
23988672273359120425266456579035457653592776332684
752248072122145971601503783042146576310853497383765
1355353632786436999529135641385914773832354733713
24861929116764755833710900857751571992320632627385
932621668636490895085998257752062015670844879176121
302291009663264146338827180355894279960378034742937
275236119755777578894997924917689144636213342851009
8253751364042043418241455092670289825552643045136936
5128873792846198179458357864238872498623919507001
3935754581582090881038848168645122831515216658505663
8719239219293844044241044357506647381842493349185
17735274803155222687216348191927392710819455704852
49898932568492074948360780522437525652696133438814
447546138376351237746415840669917862788730818282128
750816047588947196289714629466857252406508577578371
8382489816382980521124337107147998668821715276067261
982456613081839345523625982852672992665384505781051
181672861346409353041048515137263130761158137695073
8983648833808690737977757042864467753689256940545213
7812330519915041346999055497188396402520212763677
570740237596690165612383786704226191144591498027465
549238932584689951914084419952042238240708138553549
8206208483534410674518453599813797847070821226082556
7311791261794209178858384807319062259016179569178101
# site
 stats hit
1 www.blogger.com 5129,16 7086,158
2 www.google.com 2712,40 88902,913
3 youtube.com 8309,975 53008,443
4 linkedin.com 3958,357 62130,652
5 apple.com 9401,241 13259,199
6 play.google.com 5600,798 82064,239
7 microsoft.com 6993,257 41825,580
8 youtu.be 9484,305 38917,462
9 wordpress.org 3203,461 61914,592
10 adobe.com 4997,509 50362,331

337, 8788, 3944, 3301, 6633, 1954, 3489, 1603, 8525, 5540, 1285, 4773, 6343, 882, 5723, 6254, 1918, 9960, 348, 2216, 8542, 1590, 8511, 8087, 585, 8606, 3777, 7755, 4065, 1543, 2823, 5847, 2838, 602, 9066, 166, 6986, 9639, 4947, 2531, 1351, 7401, 4514, 5246, 3791, 8365, 4585, 1354, 18, 608, 4772, 6692, 2529, 7254, 4054, 3007, 919, 531, 5563, 4010, 2565, 5967, 6586, 4571, 9275, 5687, 5951