Table 1330 stat 9702 time 2023.03.23 03:28 Last 20230323
name last high low cgh. cgh.% vol. time
3m 775,5562149 907,7395798 938,9424507 281,9734406 6,125402 669,6740948 2023.03.23 03:28
american express 328,8041532 3,5598342 556,9403935 465,2861988 633,6433761 850,7140247 2023.03.23 03:28
amgen 110,9062072 616,8515160 126,7487439 821,9008677 305,7292907 640,2429429 2023.03.23 03:28
apple 672,9209078 217,6769375 933,8855941 351,2617634 690,3531925 821,2455630 2023.03.23 03:28
boeing 294,2867603 532,9272113 930,3825170 641,402081 289,2570340 891,4143135 2023.03.23 03:28
caterpillar 6,7134108 315,3107365 443,9556284 554,1144428 876,7700627 791,8099841 2023.03.23 03:28
chevron 656,1424124 72,3454040 496,8933450 591,7891908 180,1227286 716,1102415 2023.03.23 03:28
cisco 505,3576379 151,7939695 615,421735 209,6204496 755,5234640 931,1982857 2023.03.23 03:28
coca-cola 479,4848653 313,3556285 255,1041086 166,9105847 247,2373601 256,7421257 2023.03.23 03:28
dow 131,8469555 531,3108103 969,2477184 421,4749296 605,5715013 269,2200281 2023.03.23 03:28
goldman sachs 614,4771820 840,3692590 1,7716637 567,4797383 257,8802730 835,5114568 2023.03.23 03:28
home depot 984,9793 422,2309023 239,6780300 973,3690444 525,5043443 680,4946696 2023.03.23 03:28
honeywell 752,1009064 969,3574189 672,2384982 577,2860823 715,4179246 655,7163260 2023.03.23 03:28
ibm 190,2228858 196,4461171 104,314309 957,875401 33,3796153 319,2707494 2023.03.23 03:28
intel 58,2914702 640,5826307 796,3196483 78,5478771 421,468993 905,929622 2023.03.23 03:28
j&j 286,4827428 379,10775 900,343856 717,902556 258,9134676 536,3604299 2023.03.23 03:28
jpmorgan 944,4939465 448,9773085 873,7664123 248,9312069 58,8878514 514,8536969 2023.03.23 03:28
mcdonald’s 208,5911378 402,6280542 638,3068699 721,9234345 789,1000608 924,6902800 2023.03.23 03:28
merck&co 135,6419154 780,3917175 555,3169081 752,5002813 811,2001173 478,6844161 2023.03.23 03:28
microsoft 966,7256475 616,244120 613,1294605 878,8209985 720,2796828 449,3586353 2023.03.23 03:28
nike 586,1700690 282,3761652 270,2065817 67,4045759 848,8469806 796,4038799 2023.03.23 03:28
procter&gamble 164,5484407 904,9747431 748,3817509 659,7150875 108,2747822 739,7208972 2023.03.23 03:28
salesforce.com 404,6176083 542,1248409 897,9909482 483,4838435 161,7655458 860,4311468 2023.03.23 03:28
travelers 972,9264538 835,8206244 773,6320161 225,9373230 181,1286653 912,9290147 2023.03.23 03:28
unitedhealth 510,5712253 644,6178144 846,3836015 339,2502500 2,8806071 375,8985007 2023.03.23 03:28
verizon 871,8585669 382,325724 624,2423528 464,5962401 169,2994418 417,9422409 2023.03.23 03:28
visa a 931,6413686 879,1119145 770,7916298 41,2804499 363,6850312 898,2088624 2023.03.23 03:28
walgreens boots 69,2369757 459,698423 118,8342031 968,9891380 693,3506870 22,3168825 2023.03.23 03:28
walmart 593,4854294 913,7618463 785,3299870 704,7163289 971,5836509 828,7413893 2023.03.23 03:28
walt disney 375,8691725 22,7381357 554,9201033 947,6228363 157,4061103 692,2746617 2023.03.23 03:28
2023.03.23 03:28 2023.03.23 03:28 2023.03.23 03:28 2023-03-23 03:42:10 March 23, 2023, 3:42 am 03.23.23 23, 3, 2023 20230323 03-42-10, 23-03-23, 4231 4210 4 Thuam23 it is the 23rd day. Thu Mar 23 3:42:10 MSK 2023 03:03:10 m is month 03:42:10
66119331285660481631555970746451004297227752387148
3049839336128434512154438998483420047278208487077977
58246146808414130480764968102643647483457947376135
13792015824132764633794907969014835351227858833910
92472316546822356539254331789752633222413140313916
91946068258175169650251886696474796197941923523622
6969633959440832605341723922286954785299235212706
757972719540885125776582836165089274212115152685083
433213094925809587161813617469722271027582582791
81344103247351197793443630550824663528243587934620
6780851962867628986914365430181390872402323382379079
958169422950621664593248566778395134497020958815
2239208877239189672561336551202080905603842548543094
77797194515364474846994904854776549334623941786181
5284616085635645327480668155428164280314821807129
82409888690854533548700643581190171365925076994938
2508999647906942265598476917441750614606109565426
890386673055856009553751680062993292764094895491
22717733870821351681105427947470699155942175856169
6508432357557055929062035660823638177887462628138824
923349451632105834502547334014281947926085738456366
36992250141289306884780865144753176289776342773026
9969987653415514609690733282558638962347116067407297
490012678705479575702155772583276275343799605298
832417764115701700189122986193095633391645128615526
585339638606318729231858727430286522665115422351799
121078891897322148916554608767522015322113312428555
602569409474248248841105238993040734470100166951899
229616245537163954726248476233136115575346280771394
460254005916964285455188765412978613378493513512935
45724905808840546007118275098279910335767579782912
7935525433967879579178069453981494613602087661475
534560632780467828677858637467113492799267976297738
7425402520271350762420872162375569936679288573464
63702525174161288485134728432750587768650721815875
7331202798168888250422906394575513354283929721504773
53088296285239544843008346961046434138883393429
501147004234673716349221888531546014235614589344316
565964026290466611956218196047293384354298196519849
3795900099232765374777364473116861411345152037941
517035208700421114242359457324345177122954810975572
81106351895736426539979041488254028504352919314847
463251387491977929853612410528026483412771928667458
9243704486733188092521364279014898624739720908799
# site
 stats hit
1 www.blogger.com 9809,963 16645,604
2 www.google.com 7080,806 52729,647
3 youtube.com 5103,937 73336,678
4 linkedin.com 9395,334 86573,692
5 apple.com 2590,152 82815,114
6 play.google.com 4303,501 26282,951
7 microsoft.com 3629,940 68970,490
8 youtu.be 1486,771 36982,130
9 wordpress.org 7327,537 73246,441
10 adobe.com 3422,260 8730,853

8207, 1355, 3960, 4134, 6554, 9775, 7901, 5189, 6172, 8784, 3786, 1204, 7403, 2570, 6482, 1960, 6395, 6233, 1586, 5827, 5639, 9698, 4876, 838, 4974, 4924, 9699, 7907, 1735, 7101, 1570, 2905, 2374, 8318, 9503, 2097, 9745, 8680, 6681, 5667, 9138, 412, 6717, 5938, 8795, 6668, 2098, 8328, 8709, 8430, 790, 3351, 2322, 5153, 1548, 655, 1409, 9521, 9386, 6576, 8496, 8544, 2816, 5066, 3517, 9735, 4022