Table 9344 stat 4935 time 2023.03.30 04:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 43,4831716 864,5548953 19,4404099 478,3814722 370,1603688 243,8204777 2023.03.30 04:54
american express 577,93820 460,6032326 169,8488864 734,1473140 247,708447 37,4250429 2023.03.30 04:54
amgen 48,5019653 110,1029787 492,441204 596,5344279 527,4609232 90,5454051 2023.03.30 04:54
apple 901,5671028 926,2714022 727,1700845 92,3041594 180,5515885 907,3479026 2023.03.30 04:54
boeing 401,6418096 495,6473812 712,5317416 73,7597591 34,1821561 862,5255670 2023.03.30 04:54
caterpillar 227,4591779 60,7535684 920,1493181 299,8214342 716,2258507 93,4438924 2023.03.30 04:54
chevron 396,1847162 748,5754015 736,6554436 923,1367795 297,4185206 784,99075 2023.03.30 04:54
cisco 950,8565846 769,9839690 39,6324041 510,2650170 92,5695309 19,116831 2023.03.30 04:54
coca-cola 719,3175587 833,4352697 543,9259535 879,9393444 111,6272138 515,8469744 2023.03.30 04:54
dow 283,4380500 983,5799106 856,7679145 590,8068326 624,3594844 791,6632396 2023.03.30 04:54
goldman sachs 991,3003375 928,834705 869,9468418 96,5887171 265,9282707 24,8078098 2023.03.30 04:54
home depot 854,9031489 747,9648938 530,2619000 812,8130199 700,7956219 393,5565204 2023.03.30 04:54
honeywell 563,9827484 363,1880353 342,1541544 851,3341212 455,7795313 418,3243600 2023.03.30 04:54
ibm 726,5127451 913,9907736 441,9370639 798,2952399 840,5457374 260,3705753 2023.03.30 04:54
intel 807,720018 184,5075873 867,5765255 65,4311600 559,4274605 619,9015066 2023.03.30 04:54
j&j 582,4704700 236,361066 250,6532194 361,9763744 166,2735436 967,6069802 2023.03.30 04:54
jpmorgan 211,7657312 902,508202 312,1623538 421,1191059 235,6049904 627,1019792 2023.03.30 04:54
mcdonald’s 182,6908007 533,7407897 119,1523344 642,6998758 623,8779240 736,8728056 2023.03.30 04:54
merck&co 531,964488 849,6971078 370,8163277 304,5805999 582,2063080 631,8935273 2023.03.30 04:54
microsoft 369,528153 13,6030172 658,6393263 705,8393215 330,2381355 580,4483879 2023.03.30 04:54
nike 391,2224074 149,132742 101,8842459 886,6314747 980,7352595 329,3506871 2023.03.30 04:54
procter&gamble 552,6326703 931,1336460 839,5627068 28,2076399 615,398064 810,2733276 2023.03.30 04:54
salesforce.com 679,5156535 113,92594 754,6927602 458,1442587 915,6059108 158,154989 2023.03.30 04:54
travelers 490,436125 647,4708514 779,9755559 821,3304592 608,7528252 464,4472043 2023.03.30 04:54
unitedhealth 316,4912783 655,9310538 531,4655013 205,2102173 981,3170303 220,7349436 2023.03.30 04:54
verizon 10,6771238 879,9249580 283,367351 940,7731913 81,5874303 244,8592195 2023.03.30 04:54
visa a 563,655809 190,1712122 818,6537837 618,1339379 145,2732606 65,6761467 2023.03.30 04:54
walgreens boots 739,2693729 886,7199165 586,1058404 455,5961936 783,3340624 521,659988 2023.03.30 04:54
walmart 371,4616083 839,4511450 49,832325 311,6120245 149,5000431 783,9672194 2023.03.30 04:54
walt disney 154,4016530 102,2988887 675,1661488 975,4136754 436,8613992 134,219249 2023.03.30 04:54
2023.03.30 04:54 2023.03.30 04:54 2023.03.30 04:54 2023-03-30 05:07:52 March 30, 2023, 5:07 am 03.30.23 30, 3, 2023 20230330 05-07-52, 30-03-23, 0731 0752 4 Thuam23 it is the 30th day. Thu Mar 30 5:07:52 MSK 2023 05:03:52 m is month 05:07:52
58857503139329346554650054988754527087955912189827
5575669181131976180037779377217877178496827551383416
543859169988370472859252743126285785153878816885846
532343245680337250243085365439630339918042624086
99728518373568012579781840759309156875298631849415
50939981581839515770817657435050670564036284535681
970295694284060722693614213886277013143816618755860
2538197052022782332362061617726046086108386180746560
6850806659239245962150072829522205691835479364994
3463179993068456135734553609440681609931517416801599
36164881733016788365777610951869441339665865051236
265277698141678499951364324126546549150829838953381
43874997956385371899871696992795381791705367845757
1765734341329030735267775923256573573348332661886764
1455442862868637351770012249729395572553357673080
260932072506292018735155751797288886267674747524709
524791649567759311457435304756118042706834476193448
981666848483499925794197338794846294079919433669890
94903201874113646594887265422385947248633275342115
253166277190992990547644359980819611591375777426724
28814485986475943637285174116629715120237098513263
41434612507851252487657737216265376230861680655977
81643949435508294031538972163669862309180534094226
5234576027237038653565251858939581608019114574676
190484126109841848568444825783654830896393963358760
8324649711484249617692819548517358221857645909
97233720488181645607319965035267278041443250903439
997684875904812766923427156734738866991100909206
56981302603833759889300386527294498527731804214403
3305445466528806928668862499186469887789301940126817
95970706344267338849476105409878555863839454462567
846867603769631590801211345510767783463317084772205
888230526114802568045932631577714258935363196808597
75058813943604621085149592602884369856249934433781
8150533733103819904139534757636243978588613790831235
7273301517504513791031737012949118571127751741715948
31276299661290394624790787569584273259493441643334
1583778478112561527176818798509814408286401823668630
239233584473322924703165514942032745513225888144968
95852108463110072252928773544924299336246876319923
4171109155676470889021759089537658517415400999822474
542550322608233582088932492887338962034935890
729167112521986874826789160252129974466660339181787
9676239945119835945333574925951044011860480041482734
# site
 stats hit
1 www.blogger.com 180,501 36510,11
2 www.google.com 6789,661 97836,794
3 youtube.com 9000,955 24434,869
4 linkedin.com 9383,367 81414,174
5 apple.com 7022,747 66627,786
6 play.google.com 6972,838 22591,809
7 microsoft.com 237,188 28813,207
8 youtu.be 6019,235 48027,620
9 wordpress.org 7348,846 63067,414
10 adobe.com 5056,610 20686,406

4512, 5021, 885, 5199, 3421, 5318, 5316, 2034, 6281, 3206, 8906, 5975, 5711, 2414, 2179, 7439, 9213, 4868, 9218, 8444, 3123, 4436, 7161, 5626, 572, 2069, 8235, 6835, 8153, 5746, 5718, 7022, 5644, 5027, 1955, 7499, 7231, 3516, 8403, 7833, 7973, 8451, 7943, 154, 4534, 6427, 9084, 5180, 5337, 9588, 3676, 2370, 9020, 5297, 5027, 6397, 3031, 9208, 132, 7069, 5260, 4916, 6943, 9070, 302, 9571, 5743