Table 4302 stat 8377 time 2023.03.27 02:50 Last 20230327
name last high low cgh. cgh.% vol. time
3m 907,3143084 753,7483588 183,5070029 457,4672489 562,7698372 977,1616817 2023.03.27 02:50
american express 126,393162 44,9777712 574,2047224 177,7442688 245,8696043 723,9233160 2023.03.27 02:50
amgen 368,9016957 439,5234971 860,8693851 361,7671608 184,1140757 516,3664972 2023.03.27 02:50
apple 621,9721828 833,1827217 742,8111283 345,8680976 850,3883794 846,4245713 2023.03.27 02:50
boeing 593,230326 169,8378225 892,8917208 761,2600645 793,2003663 783,6534745 2023.03.27 02:50
caterpillar 70,1447489 421,2534447 259,9361547 620,8799030 908,4536879 63,6503573 2023.03.27 02:50
chevron 265,4070280 518,1152606 795,3643236 540,3885091 387,7086719 227,2799928 2023.03.27 02:50
cisco 600,9874700 540,3938091 188,3236188 48,2575875 468,4679186 511,7271920 2023.03.27 02:50
coca-cola 404,1309739 607,3124106 585,6697197 962,8494778 77,4812227 964,8721549 2023.03.27 02:50
dow 845,5045701 261,2329022 214,4869955 513,8136345 474,529522 208,6623016 2023.03.27 02:50
goldman sachs 377,2547270 919,8449384 722,4309211 572,1267188 562,1792254 439,1465566 2023.03.27 02:50
home depot 849,4018972 996,9256926 883,9607726 798,7286660 465,585114 961,6785846 2023.03.27 02:50
honeywell 545,4744631 492,199723 527,6996626 682,9039861 954,6021628 749,6770350 2023.03.27 02:50
ibm 34,3210549 803,5949788 500,2428831 741,3492252 645,7375696 275,5279000 2023.03.27 02:50
intel 698,727651 257,1636849 132,2181341 842,6767833 692,3344884 697,2200124 2023.03.27 02:50
j&j 35,3790292 124,9885404 981,8729230 665,142758 194,4693292 609,6942580 2023.03.27 02:50
jpmorgan 712,3507898 44,3569923 89,3184007 885,7867016 391,1414582 950,5224421 2023.03.27 02:50
mcdonald’s 360,7926558 200,521893 128,8959808 272,1612951 275,3962000 150,2562019 2023.03.27 02:50
merck&co 269,8154108 271,4631007 285,8797322 158,9969521 231,2008416 354,3188814 2023.03.27 02:50
microsoft 519,2388366 106,9104080 380,559693 433,7398869 848,6320754 792,9757691 2023.03.27 02:50
nike 528,642776 137,8030660 461,2868995 60,7296005 103,3297456 193,3870502 2023.03.27 02:50
procter&gamble 210,3500596 384,4399997 551,7379465 759,701435 976,8644638 980,3570778 2023.03.27 02:50
salesforce.com 920,4134014 97,7690580 46,8890406 745,5735328 953,8818910 377,4137957 2023.03.27 02:50
travelers 169,4358667 144,2711007 765,3360972 658,9750899 686,421530 415,2370579 2023.03.27 02:50
unitedhealth 780,1739704 307,7568825 39,2877527 114,9588672 701,2109248 728,7466308 2023.03.27 02:50
verizon 100,4727521 320,532834 355,6967623 467,5234335 133,6104752 794,8982411 2023.03.27 02:50
visa a 946,4526850 873,6327291 495,2884203 869,2749374 462,1769882 32,5008249 2023.03.27 02:50
walgreens boots 465,1457801 460,1658949 357,1876171 912,4566701 660,2326891 510,150121 2023.03.27 02:50
walmart 929,9770325 538,620803 587,3329797 960,5340800 785,8336521 167,2805026 2023.03.27 02:50
walt disney 122,365959 555,5844630 214,5872599 86,6783248 733,5449798 844,897447 2023.03.27 02:50
2023.03.27 02:50 2023.03.27 02:50 2023.03.27 02:50 2023-03-27 03:04:04 March 27, 2023, 3:04 am 03.27.23 27, 3, 2023 20230327 03-04-04, 27-03-23, 0431 0404 1 Monam23 it is the 27th day. Mon Mar 27 3:04:04 MSK 2023 03:03:04 m is month 03:04:04
75683930564918994656210941365132188971901157205668
221494684448575840864539473740687127232456828184034
8353671122575138203417145955974777178324490119416397
25824710426368242066761826113993193660950082856499
485953184949470451433949264950633704649487016003032
9906892345024845503677184787701631133994221939491871
833734745705181365872729501829478129450126211075181
261819179477959488825466020975147055598646960798237
848125952667279097003881603018688384779949678392481
85042265899608223673704160658941061425649974511681
47592040382657987283275618921132807296920680969602
6555387139987753586965815629336372273507744430599960
30965726665097495149150978498456684227385635976793
11495781211591631573119633250678899499121442157228
8893543418665536769065215490266594146241447893313882
21591984616721165628181972297472724433684543858231
222438398106420153849661967767196246018363546074129
172125357375751286472105708543281874201754532493194
230348543251494365255443530965464723331203493007374
584067505105291398931886399949220396664506413
5513277365573508608296703370143528897756215392156392
2702387774362827227530386345679662524822246692096998
7469555360924758137093572402358074154559593943748497
847170629067167983922875773853428440872631821944349
8551864215634753257931558439202946955557686177806015
172687025840679742991593698428708429168426212246415
2173267051566146647011096466162644592229874786361115
6809943484227418979454886430792452242946244754594732
5333463646247786466756647300465713954744862437086816
897382964797072261025585753660393096872668850517585
139852447446488792144368080668874407863385679431136
8995606298617872567393203591312622325072184413596554
6876594291274198151626479162470344795722632188106873
39053583447495452454324926835005226233114382222315
4819593517769923297936727579330405429205122158073
5456822383888954733661228048025215767827862858389
89261341996232944567122590341326134421910594188065
6722806087453714398468821860140749099042982359758291
82296649867035279831586418712904192513150068141
382690729194982487797846785515917155189819893875884
3491868957175746463246815099926592713587500483158082
89290319856862802331897366870822755505675086585637
10785632464662866251758928660653549295547660634109
57563149642853433386764331718626775347093867247515
# site
 stats hit
1 www.blogger.com 2723,325 65770,371
2 www.google.com 7358,939 94581,13
3 youtube.com 2539,85 65512,677
4 linkedin.com 6192,355 1506,400
5 apple.com 1184,17 71673,546
6 play.google.com 8789,210 32033,670
7 microsoft.com 6805,703 70856,507
8 youtu.be 4267,777 55769,699
9 wordpress.org 1016,216 6926,838
10 adobe.com 1543,16 84975,409

5049, 7192, 997, 9774, 8355, 9949, 8428, 7256, 3734, 9715, 7895, 2516, 7397, 1592, 9387, 8548, 6518, 3026, 6926, 8675, 8024, 5732, 5272, 1898, 5304, 505, 8317, 3246, 3910, 3261, 510, 7732, 7546, 4542, 3556, 9752, 1839, 8030, 8469, 6115, 1541, 6970, 9640, 5570, 5053, 6845, 637, 2589, 5333, 2653, 346, 469, 7887, 9294, 8426, 128, 2027, 9823, 7313, 5215, 4222, 7928, 6636, 3040, 7646, 857, 8098