Table 4421 stat 5508 time 2022.12.10 05:01 Last 20221210
name last high low cgh. cgh.% vol. time
3m 957,8002613 261,6552913 564,350360 458,1227049 727,3154641 122,3102439 2022.12.10 05:01
american express 607,5835690 328,7205502 212,5954101 253,9828071 228,4556636 343,8756573 2022.12.10 05:01
amgen 794,7563963 698,6232791 825,1406109 174,7826905 940,4351755 438,5048354 2022.12.10 05:01
apple 470,8963819 627,1972277 212,7493154 507,8189281 333,8351261 539,5445187 2022.12.10 05:01
boeing 431,7925402 527,6578334 248,8700240 533,421255 626,2320448 665,4517425 2022.12.10 05:01
caterpillar 373,8394762 235,3135277 275,6724145 818,7448630 569,4459032 942,7806422 2022.12.10 05:01
chevron 196,4495621 599,5281027 285,1390485 73,7152242 931,5999470 373,1797923 2022.12.10 05:01
cisco 470,9065482 222,963912 139,8873223 548,5112485 727,7825665 824,14501 2022.12.10 05:01
coca-cola 455,6431392 746,237773 89,6884036 804,2842607 138,4039897 812,4226538 2022.12.10 05:01
dow 543,8849847 138,4746267 485,5109355 654,9549026 418,8763367 52,5560766 2022.12.10 05:01
goldman sachs 763,5994274 68,4904574 382,8921012 492,8369748 535,2382204 860,6242825 2022.12.10 05:01
home depot 926,6651714 908,645896 70,7209065 487,6121991 606,6251212 87,908229 2022.12.10 05:01
honeywell 136,7412446 46,5535403 617,970192 110,3812402 696,1769418 871,784404 2022.12.10 05:01
ibm 69,3636048 915,6042832 602,7761671 229,5284490 441,1371088 593,5104995 2022.12.10 05:01
intel 858,802819 123,4639065 705,2095242 555,8414597 950,6004547 395,5683501 2022.12.10 05:01
j&j 697,5046167 949,3939204 681,8212876 472,7506014 185,3877758 355,7867175 2022.12.10 05:01
jpmorgan 164,5834502 315,6052813 720,9082050 116,5785743 988,2384792 43,6938898 2022.12.10 05:01
mcdonald’s 448,5972099 535,3987722 198,9303493 967,8951383 435,9167123 289,1165243 2022.12.10 05:01
merck&co 738,7614194 867,9228922 150,2220102 709,3131380 805,247761 918,5260194 2022.12.10 05:01
microsoft 933,341999 105,9214679 273,1470742 615,7206825 744,1507071 120,9419485 2022.12.10 05:01
nike 81,865767 837,5160222 4,1261455 632,7412888 887,4996721 664,367600 2022.12.10 05:01
procter&gamble 721,3737906 350,5271426 399,2683172 54,3315478 303,1577555 253,5751961 2022.12.10 05:01
salesforce.com 305,8683733 296,491136 20,4153331 991,1001366 502,8281489 616,5051986 2022.12.10 05:01
travelers 954,2487051 247,8418592 748,9106683 878,4700594 285,2285170 997,6830255 2022.12.10 05:01
unitedhealth 497,503639 15,7993512 208,2675888 375,5129489 136,6704257 562,1550423 2022.12.10 05:01
verizon 86,5531246 255,5876684 381,8713376 93,3355678 120,3393543 178,8684198 2022.12.10 05:01
visa a 250,560459 339,5344813 285,3356811 218,7813970 386,2320799 581,5941642 2022.12.10 05:01
walgreens boots 500,9552953 108,6356307 626,6691756 790,7114797 223,458518 299,6035736 2022.12.10 05:01
walmart 917,3920150 939,372319 731,1165681 905,9813917 173,2441308 516,4571769 2022.12.10 05:01
walt disney 580,7333797 239,9658567 965,8193219 560,4651283 774,6671339 101,4003381 2022.12.10 05:01
2022.12.10 05:01 2022.12.10 05:01 2022.12.10 05:01 2022-12-10 05:15:14 December 10, 2022, 5:15 am 12.10.22 10, 12, 2022 20221210 05-15-14, 10-12-22, 1531 1514 6 Satam22 it is the 10th day. Sat Dec 10 5:15:14 MSK 2022 05:12:14 m is month 05:15:14
89155587411085451014534479743906317621386373051472
6802296415071924125187154063871319074564710142892530
9186420717918801181466327399977176785841324030763558
268434912997504933338212159324403763610659517367173
953884113425941630995911141819650569379801373336675
7902507446491323770641541663258418204176307798046726
559619347341631279107024401939803375863568969682469
3035213808810863078985684134969972593253966201926
1627458743662367191738747514302854809513475686069
8694127962032226500056786170782059821862442976076
1810715637505666468793375575286299829801264133454
907175521806251442518494028775345268956670858685
182131291353023101754534537601689011372275340067347
358739659528736910586692939292849350173835417838313
66306555589084072412563959172837784991151838819705
38942334402145252938716268928029072604715368643441
648216384742667277376038126826763205110885094708206
48348764345255951431620741287966182425204662362344
517265388435844896452444698855771977596464388369873
1607371193576485879102139789333987771435282552464
607278524181205234099426976337150468824860698992374
601129173914777249321223616922838043606128019412629
29146866595321393497858589190739773174583612032723
309325865209824878749513070512514213717812957343489
54211011717428069824525890227370439340627031831253
347611833556165647478669858855686565989069741799100
7974353592903587613797156136136784317379349029718
615563543441996848186893621062096786530863404787
82848781287189712063353101987889349927288967164823
2967203542267713487779149791623219816623491358969
2987977854856036115681737756598470424543929513057726
8974527488843626607087341797356278151628686447607334
814735142292373342958261278316440019900492988791512
5226714932611971168632710547516810877588048933337
64184184958420182017401836628863468144881897776230
236772849024192016305083898435626824952341495069403
7118991477608510498487446974378062035341914752803589
25183554341611004019561039026274973018909240395778
24547285975091351723397458811682521208482287617856
46511418080729996365166351132197112316869169753417
35464477742610331542476954675018811601217494032704
73248867488117754288240839971318452985497171956067
788338573562265192216486473321286076105248495787294
93341119385887095888895686049984512584618393348509
# site
stats hit
1 www.blogger.com 1817,24 80855,729
2 www.google.com 7531,264 66186,202
3 youtube.com 3752,202 58764,276
4 linkedin.com 2889,360 23409,732
5 apple.com 2486,220 41791,331
6 play.google.com 7192,269 78130,867
7 microsoft.com 3270,554 48451,246
8 youtu.be 4870,714 9673,669
9 wordpress.org 7369,906 39713,490
10 adobe.com 1686,59 69183,544

2795, 5497, 532, 8871, 6996, 9917, 9985, 2952, 3424, 391, 6378, 7925, 1048, 7117, 9742, 4246, 745, 8922, 2560, 4001, 9964, 9237, 2496, 5469, 7600, 6475, 2936, 9408, 7222, 5621, 9078, 9500, 9610, 1098, 6213, 1724, 9016, 6124, 3149, 7429, 7452, 4725, 8302, 4370, 656, 2487, 9857, 9556, 407, 1635, 5752, 2794, 4319, 6278, 510, 8216, 7610, 8347, 7073, 1435, 2707, 7462, 5907, 2030, 7672, 2932, 7023