Table 1401 stat 9665 time 2023.03.24 08:08 Last 20230324
name last high low cgh. cgh.% vol. time
3m 928,6666703 234,6159656 702,2906705 604,5780730 354,791617 926,2162310 2023.03.24 08:08
american express 700,9212886 187,7938737 527,9768554 589,185745 608,2536695 851,5214999 2023.03.24 08:08
amgen 796,1848943 160,842091 826,3001644 51,7545275 966,2847186 371,6692317 2023.03.24 08:08
apple 575,9745086 248,9295362 54,1742130 146,7541604 96,3325095 548,6227848 2023.03.24 08:08
boeing 310,1368648 641,9175015 391,4923926 439,1869811 677,5991501 271,5034739 2023.03.24 08:08
caterpillar 899,3218066 258,8661489 606,6284944 535,1819142 603,7826851 112,6566730 2023.03.24 08:08
chevron 956,2572174 411,523995 590,9588674 675,8990916 96,3165434 816,4862663 2023.03.24 08:08
cisco 809,2555944 673,4862229 854,9444373 989,7540587 266,2476981 620,8727690 2023.03.24 08:08
coca-cola 876,1555881 55,4791953 938,1661334 136,8951711 423,5467016 947,130776 2023.03.24 08:08
dow 506,6227548 912,6013009 939,7287622 88,7482341 984,7608144 235,8391009 2023.03.24 08:08
goldman sachs 705,2241536 593,9714954 472,2133672 844,3480441 369,8989474 827,3072283 2023.03.24 08:08
home depot 66,9631075 203,4884315 510,1499698 502,153779 772,4136781 617,7120226 2023.03.24 08:08
honeywell 143,7042459 460,1267967 465,6947135 965,1703118 918,5590572 142,3907187 2023.03.24 08:08
ibm 772,9860714 739,1413794 885,5660020 449,9500996 529,6510069 439,389185 2023.03.24 08:08
intel 801,9400401 55,5737012 354,6709751 286,4961583 375,7459804 623,8402810 2023.03.24 08:08
j&j 441,5888526 11,3595609 148,1523998 750,9203339 139,4890423 62,234900 2023.03.24 08:08
jpmorgan 55,5103209 973,5841537 162,4121205 623,9623044 352,6773684 536,7058786 2023.03.24 08:08
mcdonald’s 348,8217293 202,7235642 568,8249919 564,84034 414,5744378 368,5617540 2023.03.24 08:08
merck&co 727,1182439 482,8653087 607,5438011 888,6623304 55,8623881 247,2154496 2023.03.24 08:08
microsoft 275,8695562 178,6266691 547,7137595 333,8952678 535,5345846 619,1031982 2023.03.24 08:08
nike 360,1826771 112,7734207 757,4795659 335,4839524 598,8172625 349,2050959 2023.03.24 08:08
procter&gamble 361,2380596 867,4151855 101,1139103 631,3749562 983,8083890 2,5303909 2023.03.24 08:08
salesforce.com 522,3341730 426,576370 868,444906 161,2283339 227,2724368 2,9842825 2023.03.24 08:08
travelers 752,3369292 468,3498123 155,8174959 555,5152553 56,4223344 930,1560031 2023.03.24 08:08
unitedhealth 536,5610758 531,5197111 370,5325846 51,8916131 866,4757606 949,7355150 2023.03.24 08:08
verizon 520,1100852 963,7474189 383,9656033 731,1345246 303,1999362 484,4567242 2023.03.24 08:08
visa a 18,392450 972,729874 462,9024201 229,9978240 464,7599497 518,8329606 2023.03.24 08:08
walgreens boots 293,5676370 724,1592917 44,6738237 894,5636488 784,8586554 311,1664308 2023.03.24 08:08
walmart 824,427689 301,1267911 243,7852921 583,2601370 824,5554946 333,2861163 2023.03.24 08:08
walt disney 458,5621148 284,9214105 322,8014752 754,6145987 369,4789446 774,4125098 2023.03.24 08:08
2023.03.24 08:08 2023.03.24 08:08 2023.03.24 08:08 2023-03-24 08:21:41 March 24, 2023, 8:21 am 03.24.23 24, 3, 2023 20230324 08-21-41, 24-03-23, 2131 2141 5 Friam23 it is the 24th day. Fri Mar 24 8:21:41 MSK 2023 08:03:41 m is month 08:21:41
668793672873351740415727620139166075458405027512
75464387382914336347422776054647161166014413300600
2161299377491973220932098996794694191489888193321948
3860296543865561479879175445257137678209478872611692
792566821794512050019884688438711451492679695588404
380366523807651744491029306890736591763375797783105
43753923906824443220295673880464311379640649340848
78057788370257749311873633624297324018127213095
2308789195303780255554604442677577657696179617491686
90817971043772606570527431894254112420905166276
454115718995955306778003863347060999555947769194837
94878794696317861387183738033056754239760089665625
96390411551580282909592883376083194316631887911291
28933545869910603066268295588714633352481995313466
6203240386477751381366984188748331115013298317358037
834976883414407113841112490855839798860822677183700
488272077988485737095669715415883575167054352829
99689712471298696401037923078282043063618604352
4917598911458292167978207991992456953379707215643176
5764455159301302721389034488504123898821503260283288
46104476347003605540514850980267674333659548409034
9932828281608071676287426886116284800292123746576
26623841286436155342459515517088136957113468839325
39049639666618949205136527476085502833992686605574
9464687435508486125730934201633058622463428031865174
17698678951797976929716965355661576192433269819732
5759387953722711798921908618113145324211729398643692
700229901933965196811459907146197231378902260287
9019253666338262691803112694138742031127117287623
6558398169696434570990409554440512282839811521795205
940650977681678821846607151115094581500205993934895
16107652523374640857272308824101408115575119931435
997689508335194473733043808525461891846338038592275
9067685883201329170578275649611563195820955644972009
1386937054777928893891683515993045216542427048341724
7799479040965675983419023486400811073526886366158682
826497479056207858088683767540664636509154579928651
31182259614953145095894591270178728348164523025413
57596415258449045568038776130885261812837773060989
720024718584601622719818789739954065372881474922909
379785265480879933379965606626272123624025846022
2243833847821119691990334548310017228809529217606260
49439610241447770047122566472033493967481151548034
2454785977937557376592556375750043804717166283674514
# site
 stats hit
1 www.blogger.com 3177,132 96670,680
2 www.google.com 9350,12 92499,915
3 youtube.com 7971,797 69363,78
4 linkedin.com 5521,434 45361,332
5 apple.com 3594,278 96915,986
6 play.google.com 277,678 42307,35
7 microsoft.com 1495,333 20022,956
8 youtu.be 1697,764 40729,488
9 wordpress.org 8947,374 16694,830
10 adobe.com 3852,92 74399,183

4377, 4403, 7131, 2309, 7412, 184, 6391, 5683, 2526, 1417, 9316, 9103, 7960, 6907, 4840, 7762, 1324, 7931, 9884, 8362, 2398, 1484, 9069, 8508, 2409, 1751, 6215, 4779, 8253, 3053, 416, 2308, 2978, 194, 476, 156, 7100, 1662, 8805, 7763, 94, 2938, 367, 482, 9402, 1712, 4348, 1556, 4256, 187, 304, 7605, 1982, 3571, 9435, 2000, 846, 5836, 2653, 9832, 9852, 1871, 5562, 1525, 5175, 4549, 2054