name last high low cgh. cgh.% vol. time
3m 973,5307199 168,4550062 510,5011070 923,7931369 646,7848656 886,4226519 2022.08.09 22:57
american express 629,3834127 480,1986214 750,8857428 977,83674 863,7792666 183,3055618 2022.08.09 22:57
amgen 169,7811382 896,9916685 244,8230571 619,2173282 354,7861523 672,8641574 2022.08.09 22:57
apple 287,5957967 657,9336911 381,5436459 356,94217 927,8360449 208,6776587 2022.08.09 22:57
boeing 722,1852443 686,5856288 964,8686294 891,1328088 650,7876265 125,8931958 2022.08.09 22:57
caterpillar 611,7432637 111,9644604 529,7828582 828,8166752 379,4859120 750,7593170 2022.08.09 22:57
chevron 30,1067093 768,9566164 942,9767816 634,6645417 162,3203010 250,1265367 2022.08.09 22:57
cisco 189,1413609 260,8386977 929,3838227 732,5396708 127,8424173 504,6565022 2022.08.09 22:57
coca-cola 625,3327488 473,39302 818,2235437 763,8482186 330,5319858 805,2730070 2022.08.09 22:57
dow 509,4391099 937,6707932 759,1877190 797,9483411 329,566753 787,2580671 2022.08.09 22:57
goldman sachs 441,5189322 797,5675842 361,3018688 224,9866248 634,6972637 990,4532784 2022.08.09 22:57
home depot 920,7538020 302,2510602 286,1063318 524,7945551 545,4616158 465,3048524 2022.08.09 22:57
honeywell 649,2626781 253,9784145 320,402321 237,7598513 559,342193 328,9205136 2022.08.09 22:57
ibm 336,5515217 907,9707056 249,8976932 424,1695926 651,7254808 421,9372829 2022.08.09 22:57
intel 831,9447199 732,3772541 406,1971861 682,556703 460,9352998 35,7792174 2022.08.09 22:57
j&j 975,2705662 539,5346961 305,8665040 455,6408735 418,3623479 611,6668109 2022.08.09 22:57
jpmorgan 260,355629 836,9115363 761,2570562 848,5928562 202,5806571 970,6081117 2022.08.09 22:57
mcdonald’s 778,6522167 664,2377072 587,6978667 17,5630483 968,5559931 98,2732183 2022.08.09 22:57
merck&co 423,5529539 914,8405226 915,5256707 507,1753429 561,3437370 87,3222772 2022.08.09 22:57
microsoft 601,9356983 915,8025692 516,8852436 411,2941984 537,744628 532,1249767 2022.08.09 22:57
nike 772,5488301 688,7407623 105,7857693 14,5273201 339,9280721 368,2540249 2022.08.09 22:57
procter&gamble 454,8751762 429,149763 219,5162468 337,8197062 452,2523867 622,9683004 2022.08.09 22:57
salesforce.com 138,329563 263,6750905 108,7944043 800,8797484 343,4880920 620,4480575 2022.08.09 22:57
travelers 274,6344910 975,6125843 563,3432202 866,163058 219,2959768 32,4373094 2022.08.09 22:57
unitedhealth 812,3685354 257,2641687 621,8792910 233,7585523 912,4949677 434,196662 2022.08.09 22:57
verizon 290,2337097 899,6326063 722,5199250 81,9956628 155,560412 608,7169790 2022.08.09 22:57
visa a 399,4748561 733,6176578 771,7645666 55,5830565 133,3119827 847,7540239 2022.08.09 22:57
walgreens boots 192,796941 513,1035209 575,9462188 124,8640337 180,226015 497,9017300 2022.08.09 22:57
walmart 542,5773036 897,6969424 633,5056397 414,326062 980,1472060 650,7513286 2022.08.09 22:57
walt disney 911,7052310 335,448744 18,1816101 799,2084873 262,3114743 312,8359658 2022.08.09 22:57
2022.08.09 22:57 2022.08.09 22:57 2022.08.09 22:57 2022-08-09 23:10:41 August 9, 2022, 11:10 pm 08.09.22 9, 8, 2022 20220809 11-10-41, 9-08-22, 1031 1041 2 Tuepm22 it is the 9th day. Tue Aug 9 23:10:41 MSK 2022 23:08:41 m is month 23:10:41
43524377196742368407311127229902170280868127140
2516333158327875226136017581923733936053293353634908
678533513245179674142596217445787845786369183709799
6697593686114639964578274459583291835237186656772042
682991101712178874123682359993398354753310977157576
2367723126194818685753641772870699645575414132059
410227757353492995498641927789517971758961798955682
8565547414306396125393458330373032596296981792252759
328301579613010202300986423464446879564671784290
34856923555445490569486839235237484109898027688724
59943552896379831803611521202931785619871365233458
737313604639199876375380635975877183198475768077691
256096112716224430811429187599735005814305071942207
195796470738100654236684891566618265385479581293970
360462125933609372924419984962079744263741629513886
868483533192381777665809364470238492902238657954176
2736600948708635734651781230911680113926186943329
405172823321706108530339798154615417919981470068543
858312623161034624765071706452873105116930116319107
1939139757359718189186632077629128616174273417142339
45058233541397246536789245540416046027106458896276
721647290037028458874069250977084294717334313144214
8257961587252521339561738757286350734222815170671484
9188977851753503256651257425660889414358152839174272
8399493517472679752395582643325472086286427591807030
806264563013367247372070694352696188623567845499646
71897455953251647850842612469392994778638161732275
4834381356463304521986168822855979865241287688066496
9064819045198161750193336905363949331986212481734896
5598170928874761211040997610407624041493650285039916
8458799091377054568016181017971939986715427090545161
21874042428919258525865174284619845519897790307589
480990622198363333518738200287174957609483642011294
987088693623410136473932253852008265864146367413698
866319291077281925636226587965545477802346751452323
26895678638428542984365530684816977619555878823487
20151620223834016952256660534011314589457246798196
150736529308762455235777774439086586501668937327
1169223122706384573015886618321549977782102364859937
5325110482934657163842602847371233446026218375493461
8654618014465419415548224235573644808485301685218385
6466845053470791121877464704151518744977094681415
81152663943995114627958734971866811332461814150
52138204610265626751921785065329137669141173708440
# site
stats hit
1 www.blogger.com 615,279 86204,261
2 www.google.com 6937,858 78151,56
3 youtube.com 6775,445 66549,506
4 linkedin.com 1004,429 18088,821
5 apple.com 3498,296 67092,783
6 play.google.com 3010,585 7396,265
7 microsoft.com 3509,715 40583,305
8 youtu.be 4518,359 14819,514
9 wordpress.org 6369,11 77350,331
10 adobe.com 8673,556 38582,545

513, 995, 2315, 8293, 5908, 8282, 6860, 5258, 4988, 8526, 9782, 4938, 1393, 8557, 2101, 6935, 4509, 7408, 7128, 2095, 1820, 4784, 1307, 2687, 8341, 4864, 4870, 8006, 8043, 3205, 566, 2756, 8068, 1898, 5864, 8230, 4370, 6362, 3054, 1970, 260, 9516, 6635, 1390, 4085, 4821, 4733, 9726, 7740, 7995, 5616, 1286, 9237, 5662, 6694, 3684, 4465, 2082, 722, 5777, 8066, 9457, 8173, 5597, 805, 9515, 9815