Table 5402 stat 6534 time 2022.12.10 12:55 Last 20221210
name last high low cgh. cgh.% vol. time
3m 420,2702027 481,4900383 59,9791015 224,3776942 161,9765477 908,6716985 2022.12.10 12:55
american express 328,7707710 594,482219 694,7236034 206,6020538 378,1968843 344,2759696 2022.12.10 12:55
amgen 858,3682488 684,8130136 520,2245122 466,9396908 495,9471957 430,5537237 2022.12.10 12:55
apple 926,6533593 931,872399 630,8400165 759,9580506 611,3530148 7,3046753 2022.12.10 12:55
boeing 77,2119185 906,4542888 409,2504600 730,2672090 619,4146606 81,1383130 2022.12.10 12:55
caterpillar 639,5466272 78,1338876 494,5077326 687,4201199 161,6190291 507,7909987 2022.12.10 12:55
chevron 459,2662980 749,698329 619,7553216 375,6959309 967,2812372 151,3760427 2022.12.10 12:55
cisco 532,8804779 643,1504058 295,7234742 289,9343112 270,3667224 69,7639242 2022.12.10 12:55
coca-cola 874,7558100 184,355468 375,6914037 826,8338845 957,5755947 903,5770145 2022.12.10 12:55
dow 331,2782255 273,2981561 559,4231650 674,911598 304,3174503 242,5987812 2022.12.10 12:55
goldman sachs 41,5302842 533,3110257 897,6012912 75,7714614 357,2589938 807,7319401 2022.12.10 12:55
home depot 950,6335536 566,9080992 209,4695419 485,5400643 748,7580590 838,3072300 2022.12.10 12:55
honeywell 182,5124190 398,4848667 830,6399552 84,8707936 171,6167402 182,672458 2022.12.10 12:55
ibm 218,2567691 838,5751324 516,6457153 307,4661603 279,8728970 374,4884170 2022.12.10 12:55
intel 343,8593731 29,902061 617,8667016 398,7986558 379,7958258 284,2089898 2022.12.10 12:55
j&j 436,3671702 80,6060201 983,2616027 673,2019416 518,5119730 777,341345 2022.12.10 12:55
jpmorgan 158,841464 500,4369570 957,8745542 925,2994821 734,9538552 390,3513591 2022.12.10 12:55
mcdonald’s 820,7871242 150,1996773 583,4335373 409,187308 800,4884504 625,7846177 2022.12.10 12:55
merck&co 750,2980167 986,2684247 810,7636333 303,9676778 847,8028539 405,8048229 2022.12.10 12:55
microsoft 677,3300087 105,4113352 284,4939931 762,1044207 281,9127092 304,8640672 2022.12.10 12:55
nike 346,7127650 882,1469537 202,5075487 931,9512683 805,9181307 220,6155549 2022.12.10 12:55
procter&gamble 682,5222521 583,5295435 325,9878674 335,25139 318,4386713 414,6017400 2022.12.10 12:55
salesforce.com 932,1765434 706,2137815 90,102585 78,4354988 723,9606465 582,9242387 2022.12.10 12:55
travelers 468,5140239 875,2737604 432,951999 889,1139184 617,4725478 643,9425578 2022.12.10 12:55
unitedhealth 460,9778282 945,7782912 417,3589207 380,3491636 535,861917 563,6247165 2022.12.10 12:55
verizon 97,6407937 61,8194734 601,6426677 743,696352 157,6192189 344,5888460 2022.12.10 12:55
visa a 714,2327108 703,3318706 705,3462262 275,1656737 324,2194999 944,7405536 2022.12.10 12:55
walgreens boots 578,3239959 90,1138846 410,6526622 738,5066375 294,7988163 326,8948959 2022.12.10 12:55
walmart 442,698229 964,5981755 689,3079266 187,4034605 541,8897858 735,2458958 2022.12.10 12:55
walt disney 236,97593 412,5600662 230,3555343 301,8076797 679,3903370 921,897176 2022.12.10 12:55
2022.12.10 12:55 2022.12.10 12:55 2022.12.10 12:55 2022-12-10 13:08:20 December 10, 2022, 1:08 pm 12.10.22 10, 12, 2022 20221210 01-08-20, 10-12-22, 0831 0820 6 Satpm22 it is the 10th day. Sat Dec 10 13:08:20 MSK 2022 13:12:20 m is month 13:08:20
66023365922590051959681468574458202811570205926722
7370788410554231907667333379306737301040567870787540
75084672679948543089169328799463245753156393133657
184387834831751351915438995128163906406867057552120
39049920642382951144149526272968738560211242746793
9259336598652811482815464437624713467945304462753995
1475292832128143565384446256081794469659766915354
924990233026751287648141730025680809816272437329650
346136276523442611960419421435443829267279753541034
4221549844714342772972250166817213345366367272363
2752134579560722242508640761462366702865590182496
972656098745980571917232689138068113163205858399314
6181649310127899830625047520371029572207774292086044
43022463761946488090869577942155011774169298111493
4216545619642143337181911386827458497862993122092573
6435779999358626227451472577293438343838479199584955
60151593106597159538776295516875669958851148185899
2034226057454153686153644079873658948104647188066168
22096645941975868711285057805558191736708795858691
8612484481280148821617414618515769857639917885949
335516265889542805017758830467213919863872134773312
5691319361687172859373512831248814655200632022686496
3742284744082492613718074635443907349798077111097
276921243539237100661173083671300726025122926560
9708423015431211764654420802967258252982448117810
4249333046393080636575757893157810451827102644118946
537431710789080337487058442183468645708408344385826
446247414469716436237351264764227178642187987381726
333887311628939965991646265320037970728600292546918
5707671984753596921939715912484758850451397410865
377258332526344897170252024779048599417261624782934
7593348337548576794311265796910526639063354998321263
313935661356641596152093975570164322976563145544090
861410666368361727610919811686088941938749487219685
210990442340120753576096420612445758215783780483019
6034401260909956231927915700892414761193285435337202
81771144792293428959244157514656797273415499466347
1115386712493566324095699160519653143325629913043605
23198046348854623422592187815616714219739962189991
9726608767526879707294733442541135061198935289779734
31027099846843881532960869425856487873939986553040
346515778392915077712313217132979496516115834521866
940934478527446411047818344687647103121417699972369
1448184867025304090281158735883968490635743181205
# site
stats hit
1 www.blogger.com 8494,210 12006,783
2 www.google.com 4463,136 79736,29
3 youtube.com 9538,999 89519,713
4 linkedin.com 2513,107 71679,357
5 apple.com 96,168 47258,924
6 play.google.com 9028,67 76274,473
7 microsoft.com 9154,290 10848,236
8 youtu.be 7216,57 35558,571
9 wordpress.org 2656,476 35389,712
10 adobe.com 6111,152 73994,565

6352, 4008, 9945, 7515, 2302, 642, 4374, 2119, 6455, 4489, 8026, 9672, 3737, 8893, 4189, 6745, 7317, 7960, 8328, 8875, 2221, 3595, 4887, 3867, 184, 8358, 8553, 991, 4819, 7539, 4423, 9548, 5035, 9000, 2981, 3993, 7391, 1796, 3301, 3618, 4018, 1692, 4, 4861, 2566, 3830, 6682, 8728, 884, 5080, 5602, 9066, 6659, 5270, 6524, 3443, 862, 3113, 7817, 5688, 371, 7371, 2895, 8769, 3826, 7643, 2919