Table 469 stat 8985 time 2022.12.08 09:04 Last 20221208
name last high low cgh. cgh.% vol. time
3m 962,4434692 266,434846 949,3038403 709,4889768 803,1254444 11,3414624 2022.12.08 09:04
american express 471,7801232 782,5618178 743,2960970 81,8497552 826,5611746 168,5168188 2022.12.08 09:04
amgen 727,1982004 480,7593875 687,5266666 658,6491106 970,9238953 692,9191850 2022.12.08 09:04
apple 228,4021457 408,314492 528,4187358 373,9987262 199,1548136 560,9416840 2022.12.08 09:04
boeing 451,6406823 791,2774016 202,9590062 794,9295077 158,2739994 689,8443081 2022.12.08 09:04
caterpillar 800,3467146 493,7708017 271,1860138 690,4983454 588,981484 530,1157494 2022.12.08 09:04
chevron 517,9027061 115,7157430 58,6750194 657,5084301 316,4488660 786,5175584 2022.12.08 09:04
cisco 408,5800520 447,5650786 854,1359611 409,6547172 483,9028053 426,7532855 2022.12.08 09:04
coca-cola 89,1155054 252,6769783 214,7814254 792,7305378 684,9072032 446,7416509 2022.12.08 09:04
dow 582,1037076 250,8979242 553,359126 416,9604456 616,8625486 525,4700157 2022.12.08 09:04
goldman sachs 998,9349108 125,4811853 837,5502516 235,9265350 666,4861015 603,8794106 2022.12.08 09:04
home depot 268,3962409 610,9516582 304,562290 693,8856665 160,9433900 783,7125100 2022.12.08 09:04
honeywell 979,1990732 673,5952669 62,1984797 66,601313 134,1900154 541,9711064 2022.12.08 09:04
ibm 740,7757872 897,4060238 262,5011545 286,5294155 897,8953825 481,2008393 2022.12.08 09:04
intel 951,1743826 87,1115479 118,8700963 824,970751 70,4970134 692,1307911 2022.12.08 09:04
j&j 695,7576245 191,8288834 947,7322388 800,6879067 508,6976309 94,7699147 2022.12.08 09:04
jpmorgan 199,3793646 300,961805 275,7804037 297,2263584 954,3835254 338,725589 2022.12.08 09:04
mcdonald’s 254,1619641 170,3227911 659,8619758 454,3544705 619,6445044 184,5672400 2022.12.08 09:04
merck&co 377,9833434 255,8847692 681,3490770 655,8797595 728,9540139 975,31885 2022.12.08 09:04
microsoft 734,2729597 230,6892038 656,5674530 762,9101068 729,9313964 233,3883945 2022.12.08 09:04
nike 793,6864800 743,4129724 331,9262187 980,7077275 909,2353589 592,5905363 2022.12.08 09:04
procter&gamble 584,2471804 470,3128773 201,4462358 316,9356117 719,5456125 625,3756806 2022.12.08 09:04
salesforce.com 113,3865780 286,8424825 318,5186852 231,1113465 205,9737419 524,5361494 2022.12.08 09:04
travelers 900,5045312 244,8095225 740,8363735 400,3243259 84,8703544 637,2847480 2022.12.08 09:04
unitedhealth 317,9532688 221,357855 499,8451751 412,6119467 232,6972533 454,5497274 2022.12.08 09:04
verizon 216,6853061 661,4211035 659,1853927 957,5590084 690,2011298 369,4298139 2022.12.08 09:04
visa a 38,7685894 754,1210571 639,3913428 406,9555339 345,6261647 991,8434928 2022.12.08 09:04
walgreens boots 471,4027854 455,7030928 100,9098686 253,3159771 595,9138939 737,2542226 2022.12.08 09:04
walmart 100,6943335 813,7892104 895,1817617 219,9329665 950,9731639 54,5892948 2022.12.08 09:04
walt disney 365,4598286 545,7091182 86,5361480 553,5573330 938,80504 261,389720 2022.12.08 09:04
2022.12.08 09:04 2022.12.08 09:04 2022.12.08 09:04 2022-12-08 09:18:12 December 8, 2022, 9:18 am 12.08.22 8, 12, 2022 20221208 09-18-12, 8-12-22, 1831 1812 4 Thuam22 it is the 8th day. Thu Dec 8 9:18:12 MSK 2022 09:12:12 m is month 09:18:12
513351319215265580668195347712766898724846821471341
32193246017158972834055942814968338908857469806883
31129277674958736104253022051340724948194288935612
454647638038457232698094279467291739064248577931711
89556784806971562756705250741812288227150427757911
6880256235389194608216499384317618382732522732954
887748028987249227230656350672723842403761617528056
649864825022117921461504171466612403924501347867123
743638443877627877925716112291352498440156261783607
585826067931853553349786088311017399665685717215325
68986897692889757343339432633166822071120780224682
30336135375038593537340078482122671958575094384530
162915147429271329036595710813122564963934711336392
1144470264738225264225329216181621965942943026673191
54273417120576472332238210541102337191379725773
3584947114511099671494268210847981165327521955517608
755597658982176512433498082352544237166218234847506
3067399177429254487185566879850219998543874587421
788371479606844388851403691837766445523509844233445
97162463541804057347901124036189306389859623699525
184026633808618695146616441451986525110428169367339
2236365071745708773221357863684927947504139138159
154929328626859469287764560421515494954333772753297
636092037937361296386035451339995598812741856845482
57811106444328719833972091783382661088462118664433
1736624461379973110247076256112285492582724611021
360025132170814914654381527185359272924237292395324
1621198148665528361316276110604745288087380782955551
1938353098555046779274157290101627892007367364092915
577369461876611261455557800110216656242730898057866
58495237449099722332319725244107653615374247146496
26963767377848358378237591977987540525574173946
92248505554420176189242811591956515189775432951194
48699573449552388993153376271415086601835941038098
9533715099429336206690784737865468932803832851311735
71797035769466687294247865079412213135602039981358
915130698677672355232279926088006200628089197619195
49016641714814766784634534781781766385881322828197
350376239757170474822189906664512266551477977158664
676610626119291972616264907478151373128640988072476
561178556039221251312299079810774539087844221498282
96348036923072236520275338692499715055134552577776
8912269848262616670505244308415900199631819279043
78803702799855793765349830219979990854888652074413
# site
stats hit
1 www.blogger.com 2392,283 23384,777
2 www.google.com 1868,561 56437,617
3 youtube.com 9311,130 41650,391
4 linkedin.com 6878,444 76679,94
5 apple.com 7929,770 39586,810
6 play.google.com 7672,204 80017,208
7 microsoft.com 7519,633 29439,201
8 youtu.be 8397,481 24187,79
9 wordpress.org 7630,476 85509,950
10 adobe.com 366,420 56640,968

9829, 2371, 1248, 2188, 7268, 6613, 8285, 6816, 1637, 3004, 1241, 4069, 2342, 6364, 9230, 2030, 9620, 3319, 7709, 9809, 5790, 4274, 5114, 8681, 9912, 3189, 5474, 7150, 824, 4351, 9554, 9113, 780, 41, 7938, 3465, 6270, 7800, 8828, 8133, 8164, 9892, 8579, 1453, 555, 9456, 2183, 9282, 999, 1452, 9171, 2663, 2655, 6824, 6943, 222, 6277, 8744, 7154, 4258, 5999, 7817, 2282, 1145, 6420, 2217, 7513